64617 恒指法兴八乙熊７ (R 熊证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 24,186.830 | 35,940,000 | ||||||
| 15/10/2026 | 0.065 | 24,062.720 | 10,390,000 | 4,530,000 | 1.970 | 2,990,000 | 0.065 | 820,000 | 0.064 |
| 14/10/2026 | 0.042 | 24,314.170 | 89,950,000 | 6,700,000 | 2.913 | 23,700,000 | 0.044 | 20,840,000 | 0.040 |
| 13/10/2026 | 0.039 | 24,345.220 | 61,500,000 | 9,560,000 | 4.157 | 6,370,000 | 0.061 | 1,840,000 | 0.062 |
| 12/10/2026 | 0.049 | 24,271.200 | 12,164,120,000 | 14,090,000 | 6.126 | 6,004,470,000 | 0.035 | 6,017,660,000 | 0.035 |
| 09/10/2026 | 0.057 | 24,211.350 | 970,000 | 900,000 | 0.391 | 970,000 | 0.060 | ||
| 08/10/2026 | 0.094 | 23,785.790 | 13,730,000 | 1,870,000 | 0.813 | 8,550,000 | 0.064 | 1,740,000 | 0.066 |
| 07/10/2026 | 0.061 | 24,130.500 | 8,760,000 | 8,680,000 | 3.774 | 80,000 | 0.060 | 8,680,000 | 0.059 |
| 06/10/2026 | 0.049 | 24,280.560 | 80,000 | 80,000 | 0.035 | 80,000 | 0.049 | ||
| 05/10/2026 | 0.076 | 24,040.340 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |