64616 恒指法兴八乙熊６ (R 熊证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 24,186.830 | 48,020,000 | ||||||
| 15/10/2026 | 0.056 | 24,062.720 | 20,250,000 | 4,080,000 | 1.360 | 2,670,000 | 0.058 | 2,190,000 | 0.056 |
| 14/10/2026 | 0.035 | 24,314.170 | 32,070,000 | 4,560,000 | 1.520 | 9,740,000 | 0.031 | 11,770,000 | 0.030 |
| 13/10/2026 | 0.030 | 24,345.220 | 14,590,000 | 2,530,000 | 0.843 | 5,060,000 | 0.041 | 1,290,000 | 0.048 |
| 12/10/2026 | 0.040 | 24,271.200 | 31,840,000 | 6,300,000 | 2.100 | 9,960,000 | 0.030 | 4,110,000 | 0.034 |
| 09/10/2026 | 0.047 | 24,211.350 | 56,100,000 | 12,150,000 | 4.050 | 7,890,000 | 0.053 | 9,310,000 | 0.049 |
| 08/10/2026 | 0.084 | 23,785.790 | 71,660,000 | 10,730,000 | 3.577 | 30,050,000 | 0.068 | 4,820,000 | 0.059 |
| 07/10/2026 | 0.051 | 24,130.500 | 101,660,000 | 35,960,000 | 11.987 | 14,040,000 | 0.048 | 28,730,000 | 0.050 |
| 06/10/2026 | 0.039 | 24,280.560 | 5,352,680,000 | 21,270,000 | 7.090 | 2,610,240,000 | 0.038 | 2,630,260,000 | 0.038 |
| 05/10/2026 | 0.067 | 24,040.340 | 2,050,000 | 1,250,000 | 0.417 | 400,000 | 0.065 | 1,650,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |