64595 小米法兴八乙熊Ｇ (R 熊证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.110 | 32.060 | 0 | 4,020,000 | 3.350 | ||||
| 20/03/2026 | 0.099 | 33.200 | 1,320,000 | 4,020,000 | 3.350 | ||||
| 19/03/2026 | 0.077 | 36.320 | 1,540,000 | 4,020,000 | 3.350 | 60,000 | 0.078 | 200,000 | 0.074 |
| 18/03/2026 | 0.087 | 35.140 | 160,000 | 3,880,000 | 3.233 | ||||
| 17/03/2026 | 0.085 | 35.360 | 2,140,000 | 3,880,000 | 3.233 | 900,000 | 0.078 | ||
| 16/03/2026 | 0.087 | 35.200 | 700,000 | 2,980,000 | 2.483 | 40,000 | 0.097 | 160,000 | 0.088 |
| 13/03/2026 | 0.102 | 33.320 | 80,000 | 2,860,000 | 2.383 | 40,000 | 0.099 | ||
| 12/03/2026 | 0.103 | 33.300 | 40,000 | 2,900,000 | 2.417 | ||||
| 11/03/2026 | 0.102 | 33.340 | 440,000 | 2,900,000 | 2.417 | ||||
| 10/03/2026 | 0.100 | 33.620 | 160,000 | 2,900,000 | 2.417 | 120,000 | 0.102 | ||
| 09/03/2026 | 0.100 | 33.680 | 400,000 | 3,020,000 | 2.517 | ||||
| 06/03/2026 | 0.098 | 33.420 | 960,000 | 3,020,000 | 2.517 | 960,000 | 0.099 | ||
| 05/03/2026 | 0.111 | 32.200 | 80,000 | 2,060,000 | 1.717 | 80,000 | 0.111 | ||
| 04/03/2026 | 0.113 | 32.000 | 280,000 | 2,140,000 | 1.783 | ||||
| 03/03/2026 | 0.115 | 31.580 | 200,000 | 2,140,000 | 1.783 | ||||
| 02/03/2026 | 0.106 | 33.140 | 1,040,000 | 2,140,000 | 1.783 | 740,000 | 0.098 | ||
| 27/02/2026 | 0.086 | 34.900 | 0 | 2,880,000 | 2.400 | ||||
| 26/02/2026 | 0.084 | 35.180 | 0 | 2,880,000 | 2.400 | ||||
| 25/02/2026 | 0.082 | 35.600 | 20,000 | 2,880,000 | 2.400 | 20,000 | 0.082 | ||
| 24/02/2026 | 0.082 | 35.740 | 860,000 | 2,900,000 | 2.417 | 640,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |