64594 恒指法巴八三熊３ (R 熊证)
按盘价 
0.134 -0.001 (-0.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.135 | 24,523.570 | 100,000 | 2,360,000 | 0.787 | 100,000 | 0.135 | ||
| 28/09/2026 | 0.129 | 24,642.510 | 200,000 | 2,460,000 | 0.820 | 100,000 | 0.126 | ||
| 25/09/2026 | 0.136 | 24,510.090 | 2,480,000 | 2,360,000 | 0.787 | 400,000 | 0.140 | 1,810,000 | 0.137 |
| 24/09/2026 | 0.123 | 24,761.130 | 770,000 | 950,000 | 0.317 | 720,000 | 0.126 | 50,000 | 0.125 |
| 23/09/2026 | 0.121 | 24,834.120 | 310,000 | 1,620,000 | 0.540 | 120,000 | 0.119 | ||
| 22/09/2026 | 0.110 | 25,087.750 | 400,000 | 1,500,000 | 0.500 | 50,000 | 0.110 | 350,000 | 0.106 |
| 21/09/2026 | 0.114 | 25,042.710 | 560,000 | 1,200,000 | 0.400 | 560,000 | 0.116 | ||
| 18/09/2026 | 0.124 | 24,750.780 | 400,000 | 640,000 | 0.213 | 300,000 | 0.123 | ||
| 17/09/2026 | 0.132 | 24,604.290 | 230,000 | 940,000 | 0.313 | 20,000 | 0.141 | 90,000 | 0.135 |
| 16/09/2026 | 0.128 | 24,713.780 | 10,000 | 870,000 | 0.290 | 10,000 | 0.129 | ||
| 15/09/2026 | 0.129 | 24,667.240 | 310,000 | 860,000 | 0.287 | 110,000 | 0.125 | 200,000 | 0.125 |
| 14/09/2026 | 0.120 | 24,917.600 | 110,000 | 770,000 | 0.257 | 110,000 | 0.125 | ||
| 11/09/2026 | 0.123 | 24,805.630 | 800,000 | 660,000 | 0.220 | 680,000 | 0.128 | 120,000 | 0.131 |
| 10/09/2026 | 0.118 | 24,954.470 | 520,000 | 1,220,000 | 0.407 | 380,000 | 0.120 | 140,000 | 0.120 |
| 09/09/2026 | 0.105 | 25,274.960 | 0 | 1,460,000 | 0.487 | ||||
| 08/09/2026 | 0.105 | 25,317.180 | 100,000 | 1,460,000 | 0.487 | 50,000 | 0.106 | 50,000 | 0.104 |
| 07/09/2026 | 0.099 | 25,413.120 | 460,000 | 1,460,000 | 0.487 | 430,000 | 0.098 | 30,000 | 0.101 |
| 04/09/2026 | 0.088 | 25,650.870 | 3,730,000 | 1,860,000 | 0.620 | 1,510,000 | 0.086 | 2,200,000 | 0.087 |
| 03/09/2026 | 0.109 | 25,213.310 | 100,000 | 1,170,000 | 0.390 | 100,000 | 0.099 | ||
| 02/09/2026 | 0.105 | 25,311.210 | 940,000 | 1,270,000 | 0.423 | 440,000 | 0.108 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |