64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.390 | 95.900 | 0 | 8,810,000 | 22.020 | ||||
| 28/09/2026 | 0.390 | 96.150 | 100,000 | 8,810,000 | 22.020 | 100,000 | 0.390 | ||
| 25/09/2026 | 0.425 | 99.700 | 10,000 | 8,710,000 | 21.770 | 10,000 | 0.420 | ||
| 24/09/2026 | 0.430 | 99.800 | 0 | 8,700,000 | 21.750 | ||||
| 23/09/2026 | 0.460 | 103.400 | 0 | 8,700,000 | 21.750 | ||||
| 22/09/2026 | 0.460 | 103.100 | 0 | 8,700,000 | 21.750 | ||||
| 21/09/2026 | 0.455 | 102.400 | 200,000 | 8,700,000 | 21.750 | 200,000 | 0.454 | ||
| 18/09/2026 | 0.395 | 96.600 | 0 | 8,900,000 | 22.250 | ||||
| 17/09/2026 | 0.390 | 96.150 | 0 | 8,900,000 | 22.250 | ||||
| 16/09/2026 | 0.375 | 94.100 | 0 | 8,900,000 | 22.250 | ||||
| 15/09/2026 | 0.385 | 95.000 | 0 | 8,900,000 | 22.250 | ||||
| 14/09/2026 | 0.395 | 96.850 | 0 | 8,900,000 | 22.250 | ||||
| 11/09/2026 | 0.360 | 93.550 | 0 | 8,900,000 | 22.250 | ||||
| 10/09/2026 | 0.375 | 94.350 | 0 | 8,900,000 | 22.250 | ||||
| 09/09/2026 | 0.410 | 98.200 | 0 | 8,900,000 | 22.250 | ||||
| 08/09/2026 | 0.435 | 100.200 | 0 | 8,900,000 | 22.250 | ||||
| 07/09/2026 | 0.450 | 101.300 | 0 | 8,900,000 | 22.250 | ||||
| 04/09/2026 | 0.455 | 102.400 | 0 | 8,900,000 | 22.250 | ||||
| 03/09/2026 | 0.455 | 102.600 | 0 | 8,900,000 | 22.250 | ||||
| 02/09/2026 | 0.455 | 101.800 | 0 | 8,900,000 | 22.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |