64560 恒指瑞银九三熊Ｇ (R 熊证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.069 | 24,062.720 | 3,510,000 | 1,640,000 | 0.820 | 2,260,000 | 0.071 | 100,000 | 0.065 |
| 14/10/2026 | 0.047 | 24,314.170 | 9,520,000 | 3,800,000 | 1.900 | 950,000 | 0.047 | 1,350,000 | 0.039 |
| 13/10/2026 | 0.046 | 24,345.220 | 10,160,000 | 3,400,000 | 1.700 | 2,080,000 | 0.053 | 3,120,000 | 0.061 |
| 12/10/2026 | 0.053 | 24,271.200 | 6,470,000 | 2,360,000 | 1.180 | 880,000 | 0.053 | 3,220,000 | 0.052 |
| 09/10/2026 | 0.063 | 24,211.350 | 1,020,000 | 20,000 | 0.010 | 510,000 | 0.061 | 510,000 | 0.068 |
| 08/10/2026 | 0.097 | 23,785.790 | 250,000 | 20,000 | 0.010 | 150,000 | 0.077 | 100,000 | 0.077 |
| 07/10/2026 | 0.067 | 24,130.500 | 100,000 | 70,000 | 0.030 | 50,000 | 0.067 | 50,000 | 0.067 |
| 06/10/2026 | 0.056 | 24,280.560 | 120,000 | 70,000 | 0.030 | 50,000 | 0.059 | 70,000 | 0.056 |
| 05/10/2026 | 0.079 | 24,040.340 | 90,000 | 50,000 | 0.030 | 20,000 | 0.084 | 70,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |