64549 恒指瑞银九三熊Ｆ (R 熊证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.048 | 24,186.830 | 38,080,000 | ||||||
| 15/10/2026 | 0.058 | 24,062.720 | 59,880,000 | 21,060,000 | 10.530 | 14,760,000 | 0.061 | 23,040,000 | 0.060 |
| 14/10/2026 | 0.037 | 24,314.170 | 30,380,000 | 12,780,000 | 6.390 | 5,450,000 | 0.029 | 6,600,000 | 0.032 |
| 13/10/2026 | 0.034 | 24,345.220 | 59,580,000 | 11,630,000 | 5.820 | 26,430,000 | 0.043 | 5,670,000 | 0.041 |
| 12/10/2026 | 0.041 | 24,271.200 | 61,350,000 | 32,390,000 | 16.200 | 7,380,000 | 0.034 | 26,100,000 | 0.028 |
| 09/10/2026 | 0.050 | 24,211.350 | 32,060,000 | 13,670,000 | 6.830 | 4,790,000 | 0.053 | 10,340,000 | 0.053 |
| 08/10/2026 | 0.086 | 23,785.790 | 41,850,000 | 8,120,000 | 4.060 | 10,660,000 | 0.069 | 8,840,000 | 0.067 |
| 07/10/2026 | 0.055 | 24,130.500 | 46,300,000 | 9,940,000 | 4.970 | 17,090,000 | 0.051 | 9,000,000 | 0.053 |
| 06/10/2026 | 0.044 | 24,280.560 | 9,594,140,000 | 18,030,000 | 9.010 | 4,653,420,000 | 0.043 | 4,671,450,000 | 0.043 |
| 05/10/2026 | 0.070 | 24,040.340 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |