64528 中芯瑞银八乙熊Ｗ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 52.400 | 1,100,000 | ||||||
| 15/10/2026 | 0.053 | 52.150 | 2,620,000 | 6,260,000 | 3.130 | 590,000 | 0.053 | 710,000 | 0.053 |
| 14/10/2026 | 0.045 | 54.300 | 860,000 | 6,140,000 | 3.070 | 460,000 | 0.038 | 30,000 | 0.042 |
| 13/10/2026 | 0.039 | 55.550 | 4,880,000 | 6,570,000 | 3.280 | 3,200,000 | 0.042 | 440,000 | 0.042 |
| 12/10/2026 | 0.036 | 56.200 | 18,000,000 | 9,330,000 | 4.670 | 4,670,000 | 0.034 | 9,380,000 | 0.035 |
| 09/10/2026 | 0.032 | 57.650 | 8,560,000 | 4,620,000 | 2.310 | 4,400,000 | 0.037 | 760,000 | 0.038 |
| 08/10/2026 | 0.035 | 56.800 | 23,850,000 | 8,260,000 | 4.130 | 5,850,000 | 0.031 | 11,070,000 | 0.027 |
| 07/10/2026 | 0.020 | 60.900 | 3,100,000 | 3,040,000 | 1.520 | 30,000 | 0.020 | 2,590,000 | 0.020 |
| 06/10/2026 | 0.019 | 61.550 | 480,000 | 480,000 | 0.240 | 480,000 | 0.019 | ||
| 05/10/2026 | 0.020 | 61.300 | 20,000 | 0 | 0.000 | 10,000 | 0.019 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |