64517 恒指摩通九三熊Ｃ (R 熊证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 24,186.830 | 770,530,000 | ||||||
| 15/10/2026 | 0.056 | 24,062.720 | 43,090,000 | 10,720,000 | 5.360 | 6,120,000 | 0.060 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 170,300,000 | 16,840,000 | 8.420 | 31,660,000 | 0.029 | 38,840,000 | 0.032 |
| 13/10/2026 | 0.033 | 24,345.220 | 60,800,000 | 9,660,000 | 4.830 | 6,080,000 | 0.036 | 60,000 | 0.056 |
| 12/10/2026 | 0.040 | 24,271.200 | 112,770,000 | 15,680,000 | 7.840 | 15,030,000 | 0.036 | 11,490,000 | 0.033 |
| 09/10/2026 | 0.048 | 24,211.350 | 69,060,000 | 19,220,000 | 9.610 | 2,410,000 | 0.048 | 12,710,000 | 0.047 |
| 08/10/2026 | 0.085 | 23,785.790 | 144,940,000 | 8,920,000 | 4.460 | 15,920,000 | 0.061 | 6,890,000 | 0.054 |
| 07/10/2026 | 0.052 | 24,130.500 | 127,850,000 | 17,950,000 | 8.975 | 25,720,000 | 0.050 | 660,000 | 0.051 |
| 06/10/2026 | 0.040 | 24,280.560 | 12,092,480,000 | 43,010,000 | 21.505 | 5,882,820,000 | 0.040 | 5,925,750,000 | 0.040 |
| 05/10/2026 | 0.067 | 24,040.340 | 160,000 | 80,000 | 0.040 | 40,000 | 0.069 | 120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |