64509 恒指汇丰九二熊１ (R 熊证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.060 | 24,062.720 | 23,140,000 | 5,310,000 | 2.660 | 7,330,000 | 0.062 | 450,000 | 0.057 |
| 14/10/2026 | 0.037 | 24,314.170 | 2,870,160,000 | 12,190,000 | 6.100 | 1,410,490,000 | 0.035 | 1,414,490,000 | 0.035 |
| 13/10/2026 | 0.036 | 24,345.220 | 31,500,000 | 8,190,000 | 4.100 | 3,340,000 | 0.049 | 4,360,000 | 0.044 |
| 12/10/2026 | 0.044 | 24,271.200 | 40,770,000 | 7,170,000 | 3.590 | 7,230,000 | 0.038 | 5,710,000 | 0.037 |
| 09/10/2026 | 0.051 | 24,211.350 | 39,480,000 | 8,690,000 | 4.350 | 2,130,000 | 0.052 | 7,570,000 | 0.057 |
| 08/10/2026 | 0.088 | 23,785.790 | 45,160,000 | 3,250,000 | 1.630 | 10,480,000 | 0.077 | 6,400,000 | 0.066 |
| 07/10/2026 | 0.057 | 24,130.500 | 125,700,000 | 7,330,000 | 3.670 | 46,620,000 | 0.053 | 30,620,000 | 0.051 |
| 06/10/2026 | 0.042 | 24,280.560 | 10,495,210,000 | 23,330,000 | 11.670 | 5,197,290,000 | 0.044 | 5,220,620,000 | 0.044 |
| 05/10/2026 | 0.071 | 24,040.340 | 10,310,000 | 0 | 0.000 | 5,140,000 | 0.078 | 5,140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |