64500 恒指汇丰九二熊Ｚ (R 熊证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 24,186.830 | 800,000 | ||||||
| 15/10/2026 | 0.073 | 24,062.720 | 250,000 | 1,060,000 | 0.530 | 100,000 | 0.079 | 100,000 | 0.068 |
| 14/10/2026 | 0.051 | 24,314.170 | 9,170,000 | 1,060,000 | 0.530 | 2,160,000 | 0.045 | 3,090,000 | 0.039 |
| 13/10/2026 | 0.049 | 24,345.220 | 670,000 | 130,000 | 0.070 | 320,000 | 0.051 | 350,000 | 0.058 |
| 12/10/2026 | 0.057 | 24,271.200 | 39,740,000 | 100,000 | 0.050 | 19,820,000 | 0.051 | 19,920,000 | 0.051 |
| 09/10/2026 | 0.066 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.102 | 23,785.790 | 750,000 | 0 | 0.000 | 550,000 | 0.082 | 200,000 | 0.080 |
| 07/10/2026 | 0.071 | 24,130.500 | 1,240,000 | 350,000 | 0.180 | 920,000 | 0.065 | 320,000 | 0.068 |
| 06/10/2026 | 0.059 | 24,280.560 | 1,120,000 | 950,000 | 0.480 | 140,000 | 0.060 | 980,000 | 0.060 |
| 05/10/2026 | 0.084 | 24,040.340 | 13,850,000 | 110,000 | 0.060 | 6,820,000 | 0.091 | 6,930,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |