64478 恒指华泰九二熊Ｃ (R 熊证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.054 | 24,186.830 | 125,040,000 | 6,280,000 | 4.187 | 33,290,000 | 0.041 | 33,480,000 | 0.039 |
| 15/10/2026 | 0.064 | 24,062.720 | 89,420,000 | 6,090,000 | 4.060 | 31,870,000 | 0.063 | 23,730,000 | 0.062 |
| 14/10/2026 | 0.043 | 24,314.170 | 180,140,000 | 14,230,000 | 9.487 | 47,110,000 | 0.047 | 51,820,000 | 0.044 |
| 13/10/2026 | 0.040 | 24,345.220 | 101,770,000 | 9,520,000 | 6.347 | 35,020,000 | 0.059 | 36,060,000 | 0.059 |
| 12/10/2026 | 0.048 | 24,271.200 | 993,100,000 | 8,480,000 | 5.653 | 478,040,000 | 0.032 | 472,920,000 | 0.032 |
| 09/10/2026 | 0.056 | 24,211.350 | 410,950,000 | 13,600,000 | 9.067 | 172,500,000 | 0.067 | 182,630,000 | 0.067 |
| 08/10/2026 | 0.097 | 23,785.790 | 833,390,000 | 3,470,000 | 2.313 | 410,750,000 | 0.064 | 393,290,000 | 0.063 |
| 07/10/2026 | 0.063 | 24,130.500 | 997,210,000 | 20,930,000 | 13.953 | 483,580,000 | 0.057 | 497,690,000 | 0.058 |
| 06/10/2026 | 0.050 | 24,280.560 | 1,834,320,000 | 6,820,000 | 4.547 | 905,870,000 | 0.052 | 909,510,000 | 0.052 |
| 05/10/2026 | 0.077 | 24,040.340 | 1,302,040,000 | 3,180,000 | 2.120 | 642,730,000 | 0.087 | 645,910,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |