64457 恒指摩利九二熊Ｘ (R 熊证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.046 | 24,062.720 | 130,000 | 30,000 | 0.014 | 130,000 | 0.045 | ||
| 14/10/2026 | 0.035 | 24,314.170 | 130,000 | 160,000 | 0.076 | 130,000 | 0.034 | ||
| 13/10/2026 | 0.035 | 24,345.220 | 0 | 30,000 | 0.014 | ||||
| 12/10/2026 | 0.038 | 24,271.200 | 510,000 | 30,000 | 0.014 | 510,000 | 0.038 | ||
| 09/10/2026 | 0.044 | 24,211.350 | 10,000 | 540,000 | 0.257 | 10,000 | 0.050 | ||
| 08/10/2026 | 0.062 | 23,785.790 | 5,950,000 | 530,000 | 0.252 | 2,750,000 | 0.052 | 3,200,000 | 0.052 |
| 07/10/2026 | 0.047 | 24,130.500 | 80,000 | 80,000 | 0.038 | 80,000 | 0.047 | ||
| 06/10/2026 | 0.041 | 24,280.560 | 160,000 | 160,000 | 0.076 | 40,000 | 0.040 | 120,000 | 0.040 |
| 05/10/2026 | 0.053 | 24,040.340 | 22,860,000 | 80,000 | 0.038 | 11,390,000 | 0.054 | 11,470,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |