64390 恒指国君九三熊Ｒ (R 熊证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.055 | 24,062.720 | 25,410,000 | 3,440,000 | 2.293 | 5,010,000 | 0.058 | 760,000 | 0.052 |
| 14/10/2026 | 0.033 | 24,314.170 | 60,260,000 | 7,690,000 | 5.127 | 9,700,000 | 0.030 | 1,430,000 | 0.034 |
| 13/10/2026 | 0.031 | 24,345.220 | 4,129,480,000 | 15,960,000 | 10.640 | 2,026,490,000 | 0.038 | 2,025,870,000 | 0.038 |
| 12/10/2026 | 0.039 | 24,271.200 | 92,990,000 | 16,580,000 | 11.053 | 21,120,000 | 0.032 | 3,570,000 | 0.026 |
| 09/10/2026 | 0.047 | 24,211.350 | 3,694,620,000 | 34,130,000 | 22.753 | 1,772,680,000 | 0.057 | 1,801,920,000 | 0.057 |
| 08/10/2026 | 0.085 | 23,785.790 | 30,990,000 | 4,890,000 | 3.260 | 3,820,000 | 0.075 | 2,160,000 | 0.059 |
| 07/10/2026 | 0.053 | 24,130.500 | 36,010,000 | 6,550,000 | 4.367 | 8,340,000 | 0.052 | 1,870,000 | 0.050 |
| 06/10/2026 | 0.042 | 24,280.560 | 7,835,250,000 | 13,020,000 | 8.680 | 3,864,560,000 | 0.040 | 3,873,820,000 | 0.040 |
| 05/10/2026 | 0.069 | 24,040.340 | 2,565,230,000 | 3,760,000 | 2.507 | 1,279,810,000 | 0.078 | 1,283,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |