64339 恒指花旗九四熊Ｈ (R 熊证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.055 | 24,062.720 | 173,880,000 | 6,460,000 | 2.900 | 54,110,000 | 0.057 | 52,440,000 | 0.056 |
| 14/10/2026 | 0.033 | 24,314.170 | 653,930,000 | 8,130,000 | 3.650 | 291,180,000 | 0.045 | 294,070,000 | 0.045 |
| 13/10/2026 | 0.031 | 24,345.220 | 1,705,220,000 | 5,240,000 | 2.350 | 819,550,000 | 0.040 | 816,270,000 | 0.040 |
| 12/10/2026 | 0.038 | 24,271.200 | 356,120,000 | 8,520,000 | 3.820 | 160,580,000 | 0.038 | 156,580,000 | 0.038 |
| 09/10/2026 | 0.047 | 24,211.350 | 545,640,000 | 12,520,000 | 5.610 | 238,860,000 | 0.046 | 244,760,000 | 0.047 |
| 08/10/2026 | 0.084 | 23,785.790 | 527,240,000 | 6,620,000 | 2.970 | 238,560,000 | 0.054 | 238,500,000 | 0.053 |
| 07/10/2026 | 0.052 | 24,130.500 | 419,730,000 | 6,680,000 | 3.000 | 197,360,000 | 0.048 | 192,370,000 | 0.049 |
| 06/10/2026 | 0.039 | 24,280.560 | 683,920,000 | 11,670,000 | 5.230 | 311,720,000 | 0.038 | 320,670,000 | 0.038 |
| 05/10/2026 | 0.066 | 24,040.340 | 425,890,000 | 2,720,000 | 1.220 | 197,880,000 | 0.074 | 200,600,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |