64322 恒指法巴九六熊３ (R 熊证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 24,186.830 | 1,650,000 | ||||||
| 15/10/2026 | 0.069 | 24,062.720 | 700,000 | 5,160,000 | 2.580 | 620,000 | 0.073 | 10,000 | 0.066 |
| 14/10/2026 | 0.047 | 24,314.170 | 3,620,000 | 5,770,000 | 2.885 | 1,920,000 | 0.039 | 540,000 | 0.039 |
| 13/10/2026 | 0.045 | 24,345.220 | 7,570,000 | 7,150,000 | 3.575 | 2,780,000 | 0.057 | 2,550,000 | 0.054 |
| 12/10/2026 | 0.052 | 24,271.200 | 7,100,000 | 7,380,000 | 3.690 | 540,000 | 0.048 | 2,240,000 | 0.043 |
| 09/10/2026 | 0.059 | 24,211.350 | 5,560,000 | 5,680,000 | 2.840 | 120,000 | 0.071 | 5,440,000 | 0.061 |
| 08/10/2026 | 0.095 | 23,785.790 | 380,000 | 360,000 | 0.180 | 100,000 | 0.082 | 280,000 | 0.074 |
| 07/10/2026 | 0.063 | 24,130.500 | 2,130,000 | 180,000 | 0.090 | 1,000,000 | 0.061 | 1,130,000 | 0.060 |
| 06/10/2026 | 0.054 | 24,280.560 | 1,150,000 | 50,000 | 0.025 | 900,000 | 0.050 | 250,000 | 0.051 |
| 05/10/2026 | 0.078 | 24,040.340 | 740,000 | 700,000 | 0.350 | 20,000 | 0.079 | 720,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |