64321 恒指法巴九六熊２ (R 熊证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.046 | 24,186.830 | 144,410,000 | ||||||
| 15/10/2026 | 0.056 | 24,062.720 | 107,480,000 | 11,850,000 | 5.925 | 23,210,000 | 0.059 | 27,180,000 | 0.056 |
| 14/10/2026 | 0.034 | 24,314.170 | 121,410,000 | 7,880,000 | 3.940 | 18,040,000 | 0.028 | 15,440,000 | 0.032 |
| 13/10/2026 | 0.031 | 24,345.220 | 87,550,000 | 10,480,000 | 5.240 | 17,140,000 | 0.038 | 12,640,000 | 0.044 |
| 12/10/2026 | 0.040 | 24,271.200 | 55,770,000 | 14,980,000 | 7.490 | 12,190,000 | 0.031 | 8,580,000 | 0.028 |
| 09/10/2026 | 0.047 | 24,211.350 | 127,120,000 | 18,590,000 | 9.295 | 32,130,000 | 0.053 | 34,650,000 | 0.053 |
| 08/10/2026 | 0.083 | 23,785.790 | 50,920,000 | 16,070,000 | 8.035 | 4,500,000 | 0.056 | 14,080,000 | 0.064 |
| 07/10/2026 | 0.053 | 24,130.500 | 15,120,000 | 6,490,000 | 3.245 | 3,600,000 | 0.048 | 3,060,000 | 0.044 |
| 06/10/2026 | 0.041 | 24,280.560 | 28,010,000 | 7,030,000 | 3.515 | 1,090,000 | 0.042 | 1,090,000 | 0.041 |
| 05/10/2026 | 0.065 | 24,040.340 | 35,000,000 | 7,030,000 | 3.515 | 11,240,000 | 0.072 | 18,270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |