64299 恒指星展九一熊Ｕ (R 熊证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 24,186.830 | 393,260,000 | ||||||
| 15/10/2026 | 0.049 | 24,062.720 | 329,330,000 | 4,710,000 | 3.140 | 159,660,000 | 0.048 | 157,890,000 | 0.048 |
| 14/10/2026 | 0.034 | 24,314.170 | 257,120,000 | 6,480,000 | 4.320 | 122,650,000 | 0.029 | 121,070,000 | 0.029 |
| 13/10/2026 | 0.033 | 24,345.220 | 409,710,000 | 8,060,000 | 5.373 | 198,100,000 | 0.045 | 200,880,000 | 0.044 |
| 12/10/2026 | 0.038 | 24,271.200 | 732,160,000 | 5,280,000 | 3.520 | 362,180,000 | 0.030 | 363,550,000 | 0.030 |
| 09/10/2026 | 0.043 | 24,211.350 | 40,600,000 | 3,910,000 | 2.607 | 18,040,000 | 0.047 | 20,000,000 | 0.047 |
| 08/10/2026 | 0.071 | 23,785.790 | 41,380,000 | 1,950,000 | 1.300 | 19,650,000 | 0.061 | 20,710,000 | 0.060 |
| 07/10/2026 | 0.048 | 24,130.500 | 17,020,000 | 890,000 | 0.593 | 7,280,000 | 0.047 | 6,620,000 | 0.047 |
| 06/10/2026 | 0.042 | 24,280.560 | 214,450,000 | 1,550,000 | 1.033 | 106,220,000 | 0.042 | 107,660,000 | 0.042 |
| 05/10/2026 | 0.061 | 24,040.340 | 120,670,000 | 110,000 | 0.073 | 60,280,000 | 0.072 | 60,390,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |