64297 恒指星展九一熊Ｔ (R 熊证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.026 | 24,062.720 | 73,540,000 | 57,760,000 | 28.880 | ||||
| 14/10/2026 | 0.015 | 24,314.170 | 108,360,000 | 57,760,000 | 28.880 | 5,000,000 | 0.011 | ||
| 13/10/2026 | 0.014 | 24,345.220 | 20,850,000 | 62,760,000 | 31.380 | 1,410,000 | 0.017 | ||
| 12/10/2026 | 0.018 | 24,271.200 | 37,570,000 | 61,350,000 | 30.675 | 50,000 | 0.017 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 56,260,000 | 61,300,000 | 30.650 | 11,740,000 | 0.023 | ||
| 08/10/2026 | 0.041 | 23,785.790 | 42,080,000 | 49,560,000 | 24.780 | 6,310,000 | 0.034 | ||
| 07/10/2026 | 0.025 | 24,130.500 | 47,490,000 | 55,870,000 | 27.935 | ||||
| 06/10/2026 | 0.018 | 24,280.560 | 535,800,000 | 55,870,000 | 27.935 | 216,540,000 | 0.022 | 254,280,000 | 0.021 |
| 05/10/2026 | 0.034 | 24,040.340 | 694,940,000 | 18,130,000 | 9.065 | 321,280,000 | 0.039 | 339,410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |