64133 中油汇丰八乙牛Ｃ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.066 | 9.710 | 8,028,000 | 648,000 | 0.810 | 3,980,000 | 0.067 | 3,980,000 | 0.065 |
| 28/09/2026 | 0.067 | 9.700 | 8,860,000 | 648,000 | 0.810 | 4,408,000 | 0.066 | 4,336,000 | 0.066 |
| 25/09/2026 | 0.054 | 9.410 | 2,116,000 | 720,000 | 0.900 | 1,048,000 | 0.054 | 1,040,000 | 0.055 |
| 24/09/2026 | 0.063 | 9.615 | 3,044,000 | 728,000 | 0.910 | 1,512,000 | 0.060 | 1,532,000 | 0.059 |
| 23/09/2026 | 0.051 | 9.350 | 2,880,000 | 708,000 | 0.890 | 1,440,000 | 0.053 | 1,440,000 | 0.052 |
| 22/09/2026 | 0.055 | 9.430 | 0 | 708,000 | 0.890 | ||||
| 21/09/2026 | 0.057 | 9.510 | 1,056,000 | 708,000 | 0.890 | 528,000 | 0.053 | 528,000 | 0.054 |
| 18/09/2026 | 0.059 | 9.490 | 88,000 | 708,000 | 0.890 | 44,000 | 0.058 | 44,000 | 0.060 |
| 17/09/2026 | 0.059 | 9.560 | 8,196,000 | 708,000 | 0.890 | 4,052,000 | 0.063 | 4,144,000 | 0.064 |
| 16/09/2026 | 0.071 | 9.790 | 524,000 | 616,000 | 0.770 | 240,000 | 0.071 | 204,000 | 0.082 |
| 15/09/2026 | 0.079 | 9.975 | 4,200,000 | 652,000 | 0.820 | 2,124,000 | 0.077 | 2,060,000 | 0.076 |
| 14/09/2026 | 0.076 | 9.920 | 6,816,000 | 716,000 | 0.900 | 3,408,000 | 0.075 | 3,408,000 | 0.074 |
| 11/09/2026 | 0.079 | 9.980 | 0 | 716,000 | 0.900 | ||||
| 10/09/2026 | 0.084 | 10.090 | 4,712,000 | 716,000 | 0.900 | 2,064,000 | 0.087 | 2,168,000 | 0.086 |
| 09/09/2026 | 0.086 | 10.130 | 824,000 | 612,000 | 0.770 | 480,000 | 0.085 | 236,000 | 0.085 |
| 08/09/2026 | 0.081 | 10.050 | 4,000 | 856,000 | 1.070 | 4,000 | 0.072 | ||
| 07/09/2026 | 0.065 | 9.660 | 0 | 860,000 | 1.080 | ||||
| 04/09/2026 | 0.074 | 9.860 | 260,000 | 860,000 | 1.080 | 104,000 | 0.073 | 132,000 | 0.074 |
| 03/09/2026 | 0.068 | 9.720 | 500,000 | 832,000 | 1.040 | 280,000 | 0.074 | 220,000 | 0.073 |
| 02/09/2026 | 0.071 | 9.800 | 296,000 | 892,000 | 1.120 | 148,000 | 0.073 | 148,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |