63981 恒指法兴八十牛Ｗ (R 牛证)
按盘价 
0.135 +0.057 (+73.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.078 | 25,213.310 | 450,000 | 440,000 | 0.147 | 50,000 | 0.082 | 280,000 | 0.084 |
| 02/09/2026 | 0.088 | 25,311.210 | 320,000 | 210,000 | 0.070 | 120,000 | 0.076 | 200,000 | 0.067 |
| 01/09/2026 | 0.090 | 25,329.730 | 50,000 | 130,000 | 0.043 | 50,000 | 0.090 | ||
| 31/08/2026 | 0.112 | 25,566.990 | 100,000 | 80,000 | 0.027 | 50,000 | 0.112 | 50,000 | 0.090 |
| 28/08/2026 | 0.119 | 25,584.790 | 0 | 80,000 | 0.027 | ||||
| 27/08/2026 | 0.118 | 25,565.740 | 400,000 | 80,000 | 0.027 | 200,000 | 0.120 | 200,000 | 0.117 |
| 26/08/2026 | 0.127 | 25,652.970 | 200,000 | 80,000 | 0.027 | 130,000 | 0.138 | 70,000 | 0.137 |
| 25/08/2026 | 0.111 | 25,511.100 | 0 | 140,000 | 0.047 | ||||
| 24/08/2026 | 0.108 | 25,517.330 | 130,000 | 140,000 | 0.047 | 130,000 | 0.125 | ||
| 21/08/2026 | 0.163 | 26,009.460 | 100,000 | 10,000 | 0.003 | 100,000 | 0.160 | ||
| 20/08/2026 | 0.136 | 25,698.490 | 100,000 | 110,000 | 0.037 | 100,000 | 0.140 | ||
| 19/08/2026 | 0.108 | 25,495.070 | 0 | 210,000 | 0.070 | ||||
| 18/08/2026 | 0.108 | 25,471.150 | 220,000 | 210,000 | 0.070 | 110,000 | 0.104 | 110,000 | 0.089 |
| 17/08/2026 | 0.108 | 25,453.230 | 0 | 210,000 | 0.070 | ||||
| 14/08/2026 | 0.072 | 25,116.850 | 840,000 | 210,000 | 0.070 | 420,000 | 0.076 | 420,000 | 0.080 |
| 13/08/2026 | 0.100 | 25,396.510 | 0 | 210,000 | 0.070 | ||||
| 12/08/2026 | 0.101 | 25,440.170 | 280,000 | 210,000 | 0.070 | 100,000 | 0.103 | 180,000 | 0.098 |
| 11/08/2026 | 0.128 | 25,652.820 | 60,000 | 130,000 | 0.043 | 60,000 | 0.131 | ||
| 10/08/2026 | 0.159 | 25,937.490 | 60,000 | 70,000 | 0.023 | 60,000 | 0.152 | ||
| 07/08/2026 | 0.129 | 25,668.030 | 0 | 130,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |