63943 恒指瑞银八十牛Ｙ (R 牛证)
按盘价 
0.140 +0.056 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.084 | 25,213.310 | 40,000 | 80,000 | 0.040 | 20,000 | 0.117 | 20,000 | 0.084 |
| 02/09/2026 | 0.094 | 25,311.210 | 1,380,000 | 80,000 | 0.040 | 680,000 | 0.080 | 700,000 | 0.073 |
| 01/09/2026 | 0.098 | 25,329.730 | 680,000 | 60,000 | 0.030 | 340,000 | 0.099 | 340,000 | 0.095 |
| 31/08/2026 | 0.117 | 25,566.990 | 220,000 | 60,000 | 0.030 | 110,000 | 0.102 | 110,000 | 0.099 |
| 28/08/2026 | 0.124 | 25,584.790 | 70,000 | 60,000 | 0.030 | 50,000 | 0.113 | ||
| 27/08/2026 | 0.122 | 25,565.740 | 50,000 | 110,000 | 0.060 | 50,000 | 0.118 | ||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 60,000 | 0.030 | ||||
| 25/08/2026 | 0.116 | 25,511.100 | 300,000 | 60,000 | 0.030 | 250,000 | 0.123 | 50,000 | 0.110 |
| 24/08/2026 | 0.113 | 25,517.330 | 810,000 | 260,000 | 0.130 | 300,000 | 0.116 | 510,000 | 0.119 |
| 21/08/2026 | 0.166 | 26,009.460 | 50,000 | 50,000 | 0.030 | 50,000 | 0.154 | ||
| 20/08/2026 | 0.138 | 25,698.490 | 0 | 100,000 | 0.050 | ||||
| 19/08/2026 | 0.113 | 25,495.070 | 600,000 | 100,000 | 0.050 | 500,000 | 0.107 | 100,000 | 0.096 |
| 18/08/2026 | 0.111 | 25,471.150 | 1,300,000 | 500,000 | 0.250 | 640,000 | 0.107 | 640,000 | 0.104 |
| 17/08/2026 | 0.113 | 25,453.230 | 1,650,000 | 500,000 | 0.250 | 1,550,000 | 0.110 | 100,000 | 0.113 |
| 14/08/2026 | 0.077 | 25,116.850 | 4,260,000 | 1,950,000 | 0.970 | 1,000,000 | 0.094 | 2,860,000 | 0.084 |
| 13/08/2026 | 0.104 | 25,396.510 | 230,000 | 90,000 | 0.040 | 90,000 | 0.112 | 140,000 | 0.105 |
| 12/08/2026 | 0.105 | 25,440.170 | 40,000 | 40,000 | 0.020 | 40,000 | 0.104 | ||
| 11/08/2026 | 0.133 | 25,652.820 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.162 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.132 | 25,668.030 | 260,000 | 0 | 0.000 | 200,000 | 0.125 | 60,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |