63891 平安法巴七九牛Ｅ (R 牛证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.153 | 52.900 | 0 | 300,000 | 0.375 | ||||
| 28/09/2026 | 0.152 | 52.600 | 0 | 300,000 | 0.375 | ||||
| 25/09/2026 | 0.155 | 52.700 | 0 | 300,000 | 0.375 | ||||
| 24/09/2026 | 0.159 | 53.250 | 0 | 300,000 | 0.375 | ||||
| 23/09/2026 | 0.160 | 53.400 | 0 | 300,000 | 0.375 | ||||
| 22/09/2026 | 0.163 | 53.900 | 0 | 300,000 | 0.375 | ||||
| 21/09/2026 | 0.161 | 53.750 | 0 | 300,000 | 0.375 | ||||
| 18/09/2026 | 0.154 | 53.200 | 0 | 300,000 | 0.375 | ||||
| 17/09/2026 | 0.154 | 52.850 | 0 | 300,000 | 0.375 | ||||
| 16/09/2026 | 0.154 | 52.800 | 0 | 300,000 | 0.375 | ||||
| 15/09/2026 | 0.157 | 53.050 | 0 | 300,000 | 0.375 | ||||
| 14/09/2026 | 0.162 | 53.600 | 0 | 300,000 | 0.375 | ||||
| 11/09/2026 | 0.166 | 54.000 | 0 | 300,000 | 0.375 | ||||
| 10/09/2026 | 0.172 | 54.850 | 0 | 300,000 | 0.375 | ||||
| 09/09/2026 | 0.178 | 55.450 | 0 | 300,000 | 0.375 | ||||
| 08/09/2026 | 0.178 | 55.250 | 0 | 300,000 | 0.375 | ||||
| 07/09/2026 | 0.187 | 56.250 | 0 | 300,000 | 0.375 | ||||
| 04/09/2026 | 0.193 | 57.150 | 0 | 300,000 | 0.375 | ||||
| 03/09/2026 | 0.190 | 56.950 | 0 | 300,000 | 0.375 | ||||
| 02/09/2026 | 0.176 | 55.450 | 10,000 | 300,000 | 0.375 | 10,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |