63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.083 | 79.350 | 580,000 | 16,805,000 | 28.008 | 135,000 | 0.083 | 250,000 | 0.085 |
| 28/09/2026 | 0.084 | 79.250 | 495,000 | 16,690,000 | 27.817 | 150,000 | 0.087 | 20,000 | 0.085 |
| 25/09/2026 | 0.077 | 78.450 | 2,240,000 | 16,820,000 | 28.033 | 445,000 | 0.076 | 1,015,000 | 0.076 |
| 24/09/2026 | 0.080 | 78.900 | 1,320,000 | 16,250,000 | 27.083 | 1,205,000 | 0.081 | ||
| 23/09/2026 | 0.081 | 78.800 | 2,065,000 | 15,045,000 | 25.075 | 2,065,000 | 0.082 | ||
| 22/09/2026 | 0.082 | 78.950 | 1,040,000 | 12,980,000 | 21.633 | 1,040,000 | 0.082 | ||
| 21/09/2026 | 0.079 | 79.200 | 50,000 | 11,940,000 | 19.900 | 50,000 | 0.078 | ||
| 18/09/2026 | 0.082 | 79.050 | 0 | 11,890,000 | 19.817 | ||||
| 17/09/2026 | 0.082 | 79.200 | 5,170,000 | 11,890,000 | 19.817 | 3,625,000 | 0.080 | 1,545,000 | 0.081 |
| 16/09/2026 | 0.082 | 79.350 | 5,000 | 13,970,000 | 23.283 | 5,000 | 0.082 | ||
| 15/09/2026 | 0.082 | 79.050 | 0 | 13,975,000 | 23.292 | ||||
| 14/09/2026 | 0.082 | 79.200 | 2,205,000 | 13,975,000 | 23.292 | 1,990,000 | 0.082 | ||
| 11/09/2026 | 0.080 | 78.900 | 1,755,000 | 11,985,000 | 19.975 | 1,265,000 | 0.076 | 460,000 | 0.078 |
| 10/09/2026 | 0.080 | 78.850 | 170,000 | 12,790,000 | 21.317 | 135,000 | 0.081 | ||
| 09/09/2026 | 0.080 | 78.950 | 3,255,000 | 12,925,000 | 21.542 | 2,535,000 | 0.080 | 320,000 | 0.082 |
| 08/09/2026 | 0.079 | 78.900 | 400,000 | 15,140,000 | 25.233 | 140,000 | 0.079 | 260,000 | 0.081 |
| 07/09/2026 | 0.080 | 79.100 | 8,190,000 | 15,020,000 | 25.033 | 3,060,000 | 0.082 | 4,765,000 | 0.082 |
| 04/09/2026 | 0.086 | 79.650 | 225,000 | 13,315,000 | 22.192 | ||||
| 03/09/2026 | 0.081 | 79.250 | 675,000 | 13,315,000 | 22.192 | 235,000 | 0.087 | ||
| 02/09/2026 | 0.083 | 79.500 | 155,000 | 13,080,000 | 21.800 | 115,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |