63809 美团法兴八十熊Ａ (R 熊证)
按盘价 
0.066 -0.004 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.070 | 71.300 | 1,520,000 | 2,780,000 | 1.158 | 1,040,000 | 0.063 | ||
| 21/10/2026 | 0.053 | 74.700 | 12,000,000 | 3,820,000 | 1.592 | 5,820,000 | 0.049 | 6,180,000 | 0.049 |
| 20/10/2026 | 0.050 | 76.100 | 22,380,000 | 3,460,000 | 1.442 | 11,060,000 | 0.053 | 11,180,000 | 0.054 |
| 16/10/2026 | 0.051 | 75.700 | 58,440,000 | 3,340,000 | 1.392 | 28,780,000 | 0.048 | 28,980,000 | 0.048 |
| 15/10/2026 | 0.052 | 75.450 | 24,440,000 | 3,140,000 | 1.308 | 11,380,000 | 0.050 | 10,680,000 | 0.050 |
| 14/10/2026 | 0.047 | 77.100 | 166,200,000 | 3,840,000 | 1.600 | 80,680,000 | 0.050 | 82,900,000 | 0.050 |
| 13/10/2026 | 0.065 | 72.300 | 360,000 | 1,620,000 | 0.675 | ||||
| 12/10/2026 | 0.067 | 71.800 | 40,000 | 1,620,000 | 0.675 | 20,000 | 0.069 | ||
| 09/10/2026 | 0.068 | 71.500 | 6,380,000 | 1,600,000 | 0.667 | 3,480,000 | 0.069 | 2,900,000 | 0.070 |
| 08/10/2026 | 0.076 | 69.400 | 6,220,000 | 2,180,000 | 0.908 | 2,860,000 | 0.072 | 3,360,000 | 0.073 |
| 07/10/2026 | 0.073 | 70.150 | 2,060,000 | 1,680,000 | 0.700 | 780,000 | 0.073 | 1,220,000 | 0.073 |
| 06/10/2026 | 0.071 | 70.800 | 4,160,000 | 1,240,000 | 0.517 | 1,720,000 | 0.072 | 2,440,000 | 0.072 |
| 05/10/2026 | 0.072 | 70.650 | 540,000 | 520,000 | 0.217 | 540,000 | 0.077 | ||
| 02/10/2026 | 0.074 | 70.200 | 440,000 | 1,060,000 | 0.442 | ||||
| 30/09/2026 | 0.067 | 71.700 | 12,500,000 | 1,060,000 | 0.442 | 6,060,000 | 0.068 | 6,440,000 | 0.069 |
| 29/09/2026 | 0.070 | 70.450 | 7,180,000 | 680,000 | 0.283 | 3,660,000 | 0.069 | 3,500,000 | 0.069 |
| 28/09/2026 | 0.065 | 71.900 | 3,520,000 | 840,000 | 0.350 | 2,140,000 | 0.066 | 1,360,000 | 0.066 |
| 25/09/2026 | 0.067 | 71.650 | 280,000 | 1,620,000 | 0.675 | ||||
| 24/09/2026 | 0.065 | 72.250 | 3,240,000 | 1,620,000 | 0.675 | 1,540,000 | 0.065 | 1,620,000 | 0.065 |
| 23/09/2026 | 0.063 | 72.850 | 5,380,000 | 1,540,000 | 0.642 | 2,880,000 | 0.060 | 2,260,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |