63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 9.690 | 0 | |||||||
| 28/09/2026 | 9.675 | 0 | 64,580,000 | 64.580 | |||||
| 25/09/2026 | 9.535 | 0 | 64,580,000 | 64.580 | 60,000 | 0.078 | |||
| 24/09/2026 | 9.680 | 0 | 64,640,000 | 64.640 | |||||
| 23/09/2026 | 9.660 | 0 | 64,640,000 | 64.640 | |||||
| 22/09/2026 | 9.745 | 0 | 64,640,000 | 64.640 | |||||
| 21/09/2026 | 9.755 | 0 | 64,640,000 | 64.640 | |||||
| 18/09/2026 | 9.590 | 0 | 64,640,000 | 64.640 | 200,000 | 0.081 | |||
| 17/09/2026 | 9.675 | 0 | 64,840,000 | 64.840 | |||||
| 16/09/2026 | 9.635 | 0 | 64,840,000 | 64.840 | 200,000 | 0.083 | |||
| 15/09/2026 | 9.610 | 0 | 64,640,000 | 64.640 | 60,060,000 | 0.089 | |||
| 14/09/2026 | 9.890 | 0 | 4,580,000 | 4.580 | |||||
| 11/09/2026 | 9.750 | 0 | 4,580,000 | 4.580 | |||||
| 10/09/2026 | 9.765 | 0 | 4,580,000 | 4.580 | 4,000,000 | 0.092 | |||
| 09/09/2026 | 9.610 | 0 | 580,000 | 0.580 | |||||
| 08/09/2026 | 9.560 | 0 | 580,000 | 0.580 | 940,000 | 0.079 | |||
| 07/09/2026 | 9.535 | 0 | 1,520,000 | 1.520 | 260,000 | 0.085 | 1,040,000 | 0.080 | |
| 04/09/2026 | 9.760 | 0 | 740,000 | 0.740 | 100,000 | 0.093 | |||
| 03/09/2026 | 9.565 | 0 | 640,000 | 0.640 | 1,440,000 | 0.085 | 1,460,000 | 0.085 | |
| 02/09/2026 | 9.670 | 0 | 620,000 | 0.620 | 280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |