63725 阿里瑞银六甲牛２ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 106.200 | 220,000 | 3,645,000 | 1.820 | 220,000 | 0.054 | ||
| 28/09/2026 | 0.058 | 107.700 | 0 | 3,425,000 | 1.710 | ||||
| 25/09/2026 | 0.058 | 108.400 | 5,000 | 3,425,000 | 1.710 | 5,000 | 0.058 | ||
| 24/09/2026 | 0.062 | 110.000 | 0 | 3,420,000 | 1.710 | ||||
| 23/09/2026 | 0.062 | 109.800 | 20,000 | 3,420,000 | 1.710 | 20,000 | 0.062 | ||
| 22/09/2026 | 0.071 | 114.800 | 0 | 3,440,000 | 1.720 | ||||
| 21/09/2026 | 0.066 | 112.600 | 160,000 | 3,440,000 | 1.720 | 160,000 | 0.065 | ||
| 18/09/2026 | 0.060 | 109.300 | 415,000 | 3,600,000 | 1.800 | 235,000 | 0.060 | 70,000 | 0.061 |
| 17/09/2026 | 0.051 | 105.100 | 50,000 | 3,765,000 | 1.880 | 50,000 | 0.051 | ||
| 16/09/2026 | 0.055 | 106.200 | 55,000 | 3,715,000 | 1.860 | 50,000 | 0.055 | 5,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 210,000 | 3,760,000 | 1.880 | 120,000 | 0.054 | 90,000 | 0.058 |
| 14/09/2026 | 0.054 | 105.900 | 140,000 | 3,790,000 | 1.900 | 75,000 | 0.053 | 65,000 | 0.054 |
| 11/09/2026 | 0.056 | 107.500 | 5,000 | 3,800,000 | 1.900 | ||||
| 10/09/2026 | 0.056 | 106.900 | 100,000 | 3,800,000 | 1.900 | 100,000 | 0.056 | ||
| 09/09/2026 | 0.061 | 109.800 | 285,000 | 3,700,000 | 1.850 | 285,000 | 0.060 | ||
| 08/09/2026 | 0.061 | 109.500 | 1,940,000 | 3,985,000 | 1.990 | 1,895,000 | 0.063 | ||
| 07/09/2026 | 0.060 | 109.600 | 5,000 | 5,880,000 | 2.940 | 5,000 | 0.060 | ||
| 04/09/2026 | 0.062 | 110.100 | 185,000 | 5,885,000 | 2.940 | 50,000 | 0.064 | 50,000 | 0.064 |
| 03/09/2026 | 0.057 | 107.500 | 100,000 | 5,885,000 | 2.940 | ||||
| 02/09/2026 | 0.061 | 109.900 | 2,645,000 | 5,885,000 | 2.940 | 2,560,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |