63611 海油瑞银六十牛３ (R 牛证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.147 | 23.700 | 0 | 2,980,000 | 1.990 | ||||
| 28/09/2026 | 0.147 | 23.680 | 2,450,000 | 2,980,000 | 1.990 | 2,450,000 | 0.148 | ||
| 25/09/2026 | 0.141 | 23.400 | 0 | 530,000 | 0.350 | ||||
| 24/09/2026 | 0.148 | 23.840 | 0 | 530,000 | 0.350 | ||||
| 23/09/2026 | 0.140 | 23.340 | 0 | 530,000 | 0.350 | ||||
| 22/09/2026 | 0.147 | 23.680 | 0 | 530,000 | 0.350 | ||||
| 21/09/2026 | 0.149 | 23.940 | 0 | 530,000 | 0.350 | ||||
| 18/09/2026 | 0.145 | 23.600 | 10,000 | 530,000 | 0.350 | 10,000 | 0.145 | ||
| 17/09/2026 | 0.148 | 23.880 | 10,000 | 520,000 | 0.350 | 10,000 | 0.148 | ||
| 16/09/2026 | 0.160 | 24.360 | 30,000 | 510,000 | 0.340 | 20,000 | 0.171 | 10,000 | 0.160 |
| 15/09/2026 | 0.161 | 24.480 | 10,000 | 520,000 | 0.350 | 10,000 | 0.160 | ||
| 14/09/2026 | 0.161 | 24.460 | 0 | 510,000 | 0.340 | ||||
| 11/09/2026 | 0.161 | 24.380 | 0 | 510,000 | 0.340 | ||||
| 10/09/2026 | 0.171 | 25.020 | 0 | 510,000 | 0.340 | ||||
| 09/09/2026 | 0.171 | 24.880 | 0 | 510,000 | 0.340 | ||||
| 08/09/2026 | 0.171 | 24.920 | 5,000 | 510,000 | 0.340 | 5,000 | 0.158 | ||
| 07/09/2026 | 0.154 | 23.940 | 0 | 515,000 | 0.340 | ||||
| 04/09/2026 | 0.156 | 24.120 | 5,000 | 515,000 | 0.340 | ||||
| 03/09/2026 | 0.150 | 23.800 | 0 | 515,000 | 0.340 | ||||
| 02/09/2026 | 0.155 | 24.080 | 2,380,000 | 515,000 | 0.340 | 2,380,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |