63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.216 | 24,382.470 | 680,000 | 1,120,000 | 0.280 | 120,000 | 0.230 | 560,000 | 0.221 |
| 20/03/2026 | 0.260 | 25,277.320 | 190,000 | 680,000 | 0.170 | 50,000 | 0.255 | 140,000 | 0.261 |
| 19/03/2026 | 0.270 | 25,500.580 | 130,000 | 590,000 | 0.150 | 130,000 | 0.270 | ||
| 18/03/2026 | 0.295 | 26,025.420 | 10,000 | 460,000 | 0.110 | 10,000 | 0.290 | ||
| 17/03/2026 | 0.290 | 25,868.540 | 0 | 470,000 | 0.120 | ||||
| 16/03/2026 | 0.285 | 25,834.020 | 140,000 | 470,000 | 0.120 | 110,000 | 0.281 | 30,000 | 0.265 |
| 13/03/2026 | 0.270 | 25,465.600 | 80,000 | 550,000 | 0.140 | 80,000 | 0.270 | ||
| 12/03/2026 | 0.285 | 25,716.760 | 0 | 470,000 | 0.120 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 470,000 | 0.120 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 50,000 | 470,000 | 0.120 | 50,000 | 0.285 | ||
| 09/03/2026 | 0.260 | 25,408.460 | 50,000 | 520,000 | 0.130 | 50,000 | 0.240 | ||
| 06/03/2026 | 0.280 | 25,757.290 | 120,000 | 470,000 | 0.120 | 60,000 | 0.264 | 60,000 | 0.260 |
| 05/03/2026 | 0.260 | 25,321.340 | 80,000 | 470,000 | 0.120 | 40,000 | 0.260 | 40,000 | 0.260 |
| 04/03/2026 | 0.255 | 25,249.480 | 240,000 | 470,000 | 0.120 | 120,000 | 0.255 | 120,000 | 0.246 |
| 03/03/2026 | 0.285 | 25,768.080 | 0 | 470,000 | 0.120 | ||||
| 02/03/2026 | 0.300 | 26,059.850 | 0 | 470,000 | 0.120 | ||||
| 27/02/2026 | 0.325 | 26,630.540 | 0 | 470,000 | 0.120 | ||||
| 26/02/2026 | 0.315 | 26,381.020 | 0 | 470,000 | 0.120 | ||||
| 25/02/2026 | 0.325 | 26,765.720 | 0 | 470,000 | 0.120 | ||||
| 24/02/2026 | 0.325 | 26,590.320 | 150,000 | 470,000 | 0.120 | 150,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |