63553 中企摩通七九牛Ｆ (R 牛证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.067 | 8,056.760 | 40,000 | 60,000 | 0.060 | 40,000 | 0.069 | ||
| 11/11/2026 | 0.079 | 8,171.450 | 0 | 20,000 | 0.020 | ||||
| 10/11/2026 | 0.088 | 8,265.810 | 0 | 20,000 | 0.020 | ||||
| 09/11/2026 | 0.088 | 8,260.150 | 0 | 20,000 | 0.020 | ||||
| 06/11/2026 | 0.090 | 8,274.100 | 0 | 20,000 | 0.020 | ||||
| 05/11/2026 | 0.098 | 8,369.080 | 160,000 | 20,000 | 0.020 | 90,000 | 0.089 | 70,000 | 0.088 |
| 04/11/2026 | 0.067 | 8,057.590 | 0 | 40,000 | 0.040 | ||||
| 03/11/2026 | 0.056 | 7,943.100 | 0 | 40,000 | 0.040 | ||||
| 02/11/2026 | 0.054 | 7,906.110 | 0 | 40,000 | 0.040 | ||||
| 30/10/2026 | 0.050 | 7,862.220 | 0 | 40,000 | 0.040 | ||||
| 29/10/2026 | 0.039 | 7,755.660 | 0 | 40,000 | 0.040 | ||||
| 28/10/2026 | 0.043 | 7,791.630 | 0 | 40,000 | 0.040 | ||||
| 27/10/2026 | 0.039 | 7,766.910 | 150,000 | 40,000 | 0.040 | 150,000 | 0.039 | ||
| 26/10/2026 | 0.044 | 7,802.090 | 430,000 | 190,000 | 0.190 | 240,000 | 0.040 | 190,000 | 0.042 |
| 23/10/2026 | 0.039 | 7,756.250 | 600,000 | 240,000 | 0.240 | 300,000 | 0.032 | 300,000 | 0.036 |
| 22/10/2026 | 0.033 | 7,689.190 | 510,000 | 240,000 | 0.240 | 210,000 | 0.035 | 300,000 | 0.035 |
| 21/10/2026 | 0.058 | 7,943.410 | 140,000 | 150,000 | 0.150 | 50,000 | 0.062 | 90,000 | 0.063 |
| 20/10/2026 | 0.068 | 8,030.260 | 110,000 | 110,000 | 0.110 | 50,000 | 0.067 | 60,000 | 0.069 |
| 16/10/2026 | 0.078 | 8,128.250 | 30,000 | 100,000 | 0.100 | 30,000 | 0.086 | ||
| 15/10/2026 | 0.074 | 8,103.270 | 70,000 | 130,000 | 0.130 | 70,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |