63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.330 | 76.750 | 510,000 | 8,245,000 | 8.245 | 505,000 | 0.310 | ||
| 06/05/2026 | 0.315 | 74.850 | 5,000 | 8,750,000 | 8.750 | ||||
| 05/05/2026 | 0.260 | 70.800 | 100,000 | 8,750,000 | 8.750 | 100,000 | 0.260 | ||
| 04/05/2026 | 0.285 | 72.150 | 10,000 | 8,850,000 | 8.850 | ||||
| 30/04/2026 | 0.270 | 70.900 | 925,000 | 8,850,000 | 8.850 | 555,000 | 0.238 | ||
| 29/04/2026 | 0.218 | 65.800 | 2,015,000 | 9,405,000 | 9.405 | 1,760,000 | 0.206 | ||
| 28/04/2026 | 0.219 | 66.050 | 5,425,000 | 11,165,000 | 11.165 | 1,870,000 | 0.229 | 2,190,000 | 0.218 |
| 27/04/2026 | 0.245 | 68.250 | 1,550,000 | 10,845,000 | 10.845 | 820,000 | 0.250 | ||
| 24/04/2026 | 0.201 | 64.300 | 2,860,000 | 10,025,000 | 10.025 | 1,430,000 | 0.143 | 1,000,000 | 0.152 |
| 23/04/2026 | 0.141 | 58.450 | 3,390,000 | 10,455,000 | 10.455 | 1,940,000 | 0.146 | 1,190,000 | 0.140 |
| 22/04/2026 | 0.153 | 59.300 | 1,320,000 | 11,205,000 | 11.205 | 1,175,000 | 0.150 | ||
| 21/04/2026 | 0.161 | 60.100 | 2,105,000 | 10,030,000 | 10.030 | 560,000 | 0.157 | 670,000 | 0.163 |
| 20/04/2026 | 0.157 | 59.800 | 1,770,000 | 9,920,000 | 9.920 | 560,000 | 0.153 | ||
| 17/04/2026 | 0.150 | 59.350 | 1,270,000 | 9,360,000 | 9.360 | 800,000 | 0.159 | 175,000 | 0.149 |
| 16/04/2026 | 0.159 | 59.950 | 420,000 | 9,985,000 | 9.985 | ||||
| 15/04/2026 | 0.154 | 59.300 | 1,200,000 | 9,985,000 | 9.985 | 315,000 | 0.151 | 325,000 | 0.152 |
| 14/04/2026 | 0.137 | 57.950 | 2,515,000 | 9,975,000 | 9.975 | 1,755,000 | 0.141 | 400,000 | 0.144 |
| 13/04/2026 | 0.129 | 57.150 | 9,095,000 | 11,330,000 | 11.330 | 3,565,000 | 0.128 | 5,205,000 | 0.128 |
| 10/04/2026 | 0.144 | 58.250 | 4,605,000 | 9,690,000 | 9.690 | 3,380,000 | 0.140 | ||
| 09/04/2026 | 0.115 | 55.700 | 9,480,000 | 13,070,000 | 13.070 | 4,300,000 | 0.123 | 4,145,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |