63552 中芯法兴六乙牛Ａ (R 牛证)
按盘价 
0.161 -0.008 (-4.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.169 | 61.050 | 2,520,000 | 4,595,000 | 4.595 | 495,000 | 0.165 | 1,415,000 | 0.161 |
| 28/09/2026 | 0.169 | 61.050 | 675,000 | 3,675,000 | 3.675 | 275,000 | 0.173 | ||
| 25/09/2026 | 0.191 | 63.350 | 1,000,000 | 3,400,000 | 3.400 | 1,000,000 | 0.181 | ||
| 24/09/2026 | 0.191 | 63.800 | 40,000 | 4,400,000 | 4.400 | ||||
| 23/09/2026 | 0.194 | 63.800 | 100,000 | 4,400,000 | 4.400 | 100,000 | 0.193 | ||
| 22/09/2026 | 0.201 | 64.300 | 265,000 | 4,500,000 | 4.500 | 260,000 | 0.201 | ||
| 21/09/2026 | 0.213 | 65.600 | 750,000 | 4,760,000 | 4.760 | 5,000 | 0.211 | ||
| 18/09/2026 | 0.208 | 65.150 | 1,640,000 | 4,755,000 | 4.755 | 5,000 | 0.196 | ||
| 17/09/2026 | 0.181 | 62.400 | 1,885,000 | 4,760,000 | 4.760 | 1,855,000 | 0.182 | ||
| 16/09/2026 | 0.196 | 63.650 | 1,265,000 | 2,905,000 | 2.905 | 1,000,000 | 0.197 | ||
| 15/09/2026 | 0.167 | 60.750 | 490,000 | 1,905,000 | 1.905 | 365,000 | 0.169 | ||
| 14/09/2026 | 0.172 | 61.300 | 355,000 | 1,540,000 | 1.540 | 355,000 | 0.169 | ||
| 11/09/2026 | 0.189 | 63.150 | 30,000 | 1,185,000 | 1.185 | 30,000 | 0.189 | ||
| 10/09/2026 | 0.190 | 63.450 | 100,000 | 1,155,000 | 1.155 | 100,000 | 0.194 | ||
| 09/09/2026 | 0.207 | 65.000 | 35,000 | 1,055,000 | 1.055 | 35,000 | 0.210 | ||
| 08/09/2026 | 0.211 | 65.350 | 610,000 | 1,020,000 | 1.020 | 330,000 | 0.216 | ||
| 07/09/2026 | 0.242 | 68.300 | 460,000 | 690,000 | 0.690 | 420,000 | 0.242 | ||
| 04/09/2026 | 0.223 | 67.200 | 145,000 | 1,110,000 | 1.110 | 40,000 | 0.224 | ||
| 03/09/2026 | 0.235 | 68.050 | 35,000 | 1,070,000 | 1.070 | 15,000 | 0.235 | ||
| 02/09/2026 | 0.238 | 68.250 | 10,000 | 1,085,000 | 1.085 | 5,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |