63497 腾讯法巴八七熊Ｕ (R 熊证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 1,575,000 | 1.575 | ||||||
| 18/06/2026 | 0 | 1,575,000 | 1.575 | ||||||
| 17/06/2026 | 0 | 1,575,000 | 1.575 | ||||||
| 16/06/2026 | 0 | 1,575,000 | 1.575 | ||||||
| 15/06/2026 | 0 | 1,575,000 | 1.575 | 1,330,000 | 0.241 | ||||
| 12/06/2026 | 0 | 245,000 | 0.245 | 305,000 | 0.233 | ||||
| 11/06/2026 | 0 | 550,000 | 0.550 | ||||||
| 10/06/2026 | 0 | 550,000 | 0.550 | 480,000 | 0.228 | ||||
| 09/06/2026 | 0 | 70,000 | 0.070 | 3,790,000 | 0.245 | ||||
| 08/06/2026 | 0 | 3,860,000 | 3.860 | 2,790,000 | 0.260 | ||||
| 05/06/2026 | 0 | 1,070,000 | 1.070 | 1,515,000 | 0.239 | ||||
| 04/06/2026 | 0 | 2,585,000 | 2.585 | 1,770,000 | 0.231 | ||||
| 03/06/2026 | 0 | 4,355,000 | 4.355 | 1,485,000 | 0.210 | ||||
| 02/06/2026 | 0 | 2,870,000 | 2.870 | 75,000 | 0.223 | ||||
| 01/06/2026 | 0 | 2,945,000 | 2.945 | ||||||
| 29/05/2026 | 0 | 2,945,000 | 2.945 | ||||||
| 28/05/2026 | 0 | 2,945,000 | 2.945 | ||||||
| 27/05/2026 | 0 | 2,945,000 | 2.945 | ||||||
| 26/05/2026 | 0 | 2,945,000 | 2.945 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |