63492 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.121 | 22.620 | 0 | ||||||
| 22/06/2026 | 0.112 | 23.720 | 0 | 100,000 | 0.083 | ||||
| 18/06/2026 | 0.105 | 24.580 | 0 | 100,000 | 0.083 | ||||
| 17/06/2026 | 0.097 | 25.420 | 0 | 100,000 | 0.083 | ||||
| 16/06/2026 | 0.095 | 25.660 | 0 | 100,000 | 0.083 | ||||
| 15/06/2026 | 0.093 | 26.260 | 0 | 100,000 | 0.083 | ||||
| 12/06/2026 | 0.093 | 26.200 | 0 | 100,000 | 0.083 | ||||
| 11/06/2026 | 0.093 | 25.840 | 0 | 100,000 | 0.083 | ||||
| 10/06/2026 | 0.090 | 26.320 | 100,000 | 100,000 | 0.083 | 100,000 | 0.090 | ||
| 09/06/2026 | 0.084 | 27.200 | 0 | 200,000 | 0.167 | ||||
| 08/06/2026 | 0.084 | 27.380 | 1,460,000 | 200,000 | 0.167 | 1,460,000 | 0.084 | ||
| 05/06/2026 | 0.075 | 27.800 | 0 | 1,660,000 | 1.383 | ||||
| 04/06/2026 | 0.072 | 28.380 | 0 | 1,660,000 | 1.383 | ||||
| 03/06/2026 | 0.070 | 28.580 | 0 | 1,660,000 | 1.383 | ||||
| 02/06/2026 | 0.065 | 29.620 | 200,000 | 1,660,000 | 1.383 | ||||
| 01/06/2026 | 0.072 | 28.720 | 2,600,000 | 1,660,000 | 1.383 | 1,880,000 | 0.074 | 720,000 | 0.073 |
| 29/05/2026 | 0.078 | 28.040 | 260,000 | 2,820,000 | 2.350 | 60,000 | 0.078 | ||
| 28/05/2026 | 0.073 | 28.560 | 1,220,000 | 2,880,000 | 2.400 | 1,000,000 | 0.081 | ||
| 27/05/2026 | 0.073 | 28.400 | 560,000 | 3,880,000 | 3.233 | ||||
| 26/05/2026 | 0.063 | 29.760 | 4,960,000 | 3,880,000 | 3.233 | 1,440,000 | 0.058 | 3,520,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |