63492 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.053 | 31.120 | 3,120,000 | 2,380,000 | 1.983 | 1,000,000 | 0.051 | 1,720,000 | 0.053 |
| 06/05/2026 | 0.056 | 30.820 | 7,980,000 | 1,660,000 | 1.383 | 3,600,000 | 0.055 | 4,120,000 | 0.054 |
| 05/05/2026 | 0.059 | 30.460 | 120,000 | 1,140,000 | 0.950 | ||||
| 04/05/2026 | 0.054 | 30.980 | 7,000,000 | 1,140,000 | 0.950 | 3,460,000 | 0.050 | 3,420,000 | 0.048 |
| 30/04/2026 | 0.067 | 29.020 | 0 | 1,180,000 | 0.983 | ||||
| 29/04/2026 | 0.061 | 30.140 | 40,000 | 1,180,000 | 0.983 | 20,000 | 0.062 | ||
| 28/04/2026 | 0.060 | 29.920 | 120,000 | 1,200,000 | 1.000 | 120,000 | 0.060 | ||
| 27/04/2026 | 0.053 | 31.100 | 620,000 | 1,320,000 | 1.100 | 540,000 | 0.052 | ||
| 24/04/2026 | 0.052 | 31.200 | 660,000 | 1,860,000 | 1.550 | 660,000 | 0.052 | ||
| 23/04/2026 | 0.053 | 31.180 | 1,000,000 | 2,520,000 | 2.100 | 1,000,000 | 0.054 | ||
| 22/04/2026 | 0.045 | 31.800 | 140,000 | 1,520,000 | 1.267 | ||||
| 21/04/2026 | 0.043 | 32.400 | 1,720,000 | 1,520,000 | 1.267 | 1,720,000 | 0.045 | ||
| 20/04/2026 | 0.043 | 32.320 | 18,440,000 | 3,240,000 | 2.700 | 8,100,000 | 0.041 | 10,140,000 | 0.041 |
| 17/04/2026 | 0.046 | 32.000 | 0 | 1,200,000 | 1.000 | ||||
| 16/04/2026 | 0.046 | 32.060 | 100,000 | 1,200,000 | 1.000 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.053 | 30.900 | 420,000 | 1,300,000 | 1.083 | 420,000 | 0.053 | ||
| 14/04/2026 | 0.056 | 30.880 | 1,600,000 | 1,720,000 | 1.433 | 860,000 | 0.057 | 740,000 | 0.054 |
| 13/04/2026 | 0.055 | 30.660 | 0 | 1,840,000 | 1.533 | ||||
| 10/04/2026 | 0.055 | 30.900 | 4,000,000 | 1,840,000 | 1.533 | 1,520,000 | 0.054 | 2,380,000 | 0.050 |
| 09/04/2026 | 0.052 | 31.360 | 660,000 | 980,000 | 0.817 | 80,000 | 0.048 | 580,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |