63372 腾讯摩通八十熊Ｉ (R 熊证)
按盘价 
0.192 +0.031 (+19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.192 | 414.800 | 1,085,000 | ||||||
| 22/06/2026 | 0.161 | 433.000 | 455,000 | 6,410,000 | 6.410 | 455,000 | 0.158 | ||
| 18/06/2026 | 0.154 | 440.200 | 2,555,000 | 5,955,000 | 5.955 | 480,000 | 0.157 | 2,055,000 | 0.156 |
| 17/06/2026 | 0.142 | 445.400 | 1,815,000 | 4,380,000 | 4.380 | 1,205,000 | 0.139 | 610,000 | 0.138 |
| 16/06/2026 | 0.140 | 447.400 | 4,515,000 | 4,975,000 | 4.975 | 500,000 | 0.134 | 3,300,000 | 0.138 |
| 15/06/2026 | 0.117 | 459.600 | 360,000 | 2,175,000 | 2.175 | 260,000 | 0.114 | 100,000 | 0.117 |
| 12/06/2026 | 0.113 | 463.600 | 1,820,000 | 2,335,000 | 2.335 | 765,000 | 0.114 | 580,000 | 0.114 |
| 11/06/2026 | 0.126 | 457.200 | 5,780,000 | 2,520,000 | 2.520 | 2,985,000 | 0.125 | 970,000 | 0.115 |
| 10/06/2026 | 0.109 | 465.600 | 5,445,000 | 4,535,000 | 4.535 | 1,820,000 | 0.117 | 2,120,000 | 0.118 |
| 09/06/2026 | 0.126 | 453.200 | 5,010,000 | 4,235,000 | 4.235 | 2,985,000 | 0.122 | 1,525,000 | 0.115 |
| 08/06/2026 | 0.140 | 446.400 | 1,690,000 | 5,695,000 | 5.695 | 690,000 | 0.137 | ||
| 05/06/2026 | 0.126 | 453.200 | 2,835,000 | 5,005,000 | 5.005 | 1,060,000 | 0.120 | 1,375,000 | 0.120 |
| 04/06/2026 | 0.122 | 459.000 | 5,255,000 | 4,690,000 | 4.690 | 915,000 | 0.122 | 3,855,000 | 0.124 |
| 03/06/2026 | 0.110 | 466.400 | 2,705,000 | 1,750,000 | 1.750 | 405,000 | 0.111 | 600,000 | 0.111 |
| 02/06/2026 | 0.083 | 481.600 | 2,325,000 | 1,555,000 | 1.555 | 150,000 | 0.086 | 1,665,000 | 0.096 |
| 01/06/2026 | 0.156 | 436.000 | 40,000 | 40,000 | 0.040 | 40,000 | 0.155 | ||
| 29/05/2026 | 0.171 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.179 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.161 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.153 | 439.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |