63372 腾讯摩通八十熊I (R 熊证)
实时 按盘价 升0.192 +0.031 (+19.255%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20260.192414.8001,085,000
22/06/20260.161433.000455,0006,410,0006.410455,0000.158
18/06/20260.154440.2002,555,0005,955,0005.955480,0000.1572,055,0000.156
17/06/20260.142445.4001,815,0004,380,0004.3801,205,0000.139610,0000.138
16/06/20260.140447.4004,515,0004,975,0004.975500,0000.1343,300,0000.138
15/06/20260.117459.600360,0002,175,0002.175260,0000.114100,0000.117
12/06/20260.113463.6001,820,0002,335,0002.335765,0000.114580,0000.114
11/06/20260.126457.2005,780,0002,520,0002.5202,985,0000.125970,0000.115
10/06/20260.109465.6005,445,0004,535,0004.5351,820,0000.1172,120,0000.118
09/06/20260.126453.2005,010,0004,235,0004.2352,985,0000.1221,525,0000.115
08/06/20260.140446.4001,690,0005,695,0005.695690,0000.137
05/06/20260.126453.2002,835,0005,005,0005.0051,060,0000.1201,375,0000.120
04/06/20260.122459.0005,255,0004,690,0004.690915,0000.1223,855,0000.124
03/06/20260.110466.4002,705,0001,750,0001.750405,0000.111600,0000.111
02/06/20260.083481.6002,325,0001,555,0001.555150,0000.0861,665,0000.096
01/06/20260.156436.00040,00040,0000.04040,0000.155
29/05/20260.171427.200000.000
28/05/20260.179425.000000.000
27/05/20260.161434.400000.000
26/05/20260.153439.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。