63332 小米摩通八九熊Ｉ (R 熊证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.166 | 25.200 | 0 | 1,210,000 | 1.512 | ||||
| 28/09/2026 | 0.156 | 25.860 | 500,000 | 1,210,000 | 1.512 | ||||
| 25/09/2026 | 0.156 | 25.900 | 500,000 | 1,210,000 | 1.512 | ||||
| 24/09/2026 | 0.145 | 26.580 | 0 | 1,210,000 | 1.512 | ||||
| 23/09/2026 | 0.151 | 26.180 | 0 | 1,210,000 | 1.512 | ||||
| 22/09/2026 | 0.134 | 27.200 | 0 | 1,210,000 | 1.512 | ||||
| 21/09/2026 | 0.131 | 27.580 | 0 | 1,210,000 | 1.512 | ||||
| 18/09/2026 | 0.151 | 26.400 | 0 | 1,210,000 | 1.512 | ||||
| 17/09/2026 | 0.151 | 26.140 | 0 | 1,210,000 | 1.512 | ||||
| 16/09/2026 | 0.151 | 26.180 | 0 | 1,210,000 | 1.512 | ||||
| 15/09/2026 | 0.146 | 26.500 | 0 | 1,210,000 | 1.512 | ||||
| 14/09/2026 | 0.136 | 27.160 | 0 | 1,210,000 | 1.512 | ||||
| 11/09/2026 | 0.151 | 26.360 | 300,000 | 1,210,000 | 1.512 | 300,000 | 0.161 | ||
| 10/09/2026 | 0.158 | 25.920 | 560,000 | 1,510,000 | 1.888 | 560,000 | 0.159 | ||
| 09/09/2026 | 0.152 | 26.380 | 390,000 | 950,000 | 1.188 | 390,000 | 0.152 | ||
| 08/09/2026 | 0.141 | 26.920 | 1,350,000 | 1,340,000 | 1.675 | 250,000 | 0.139 | 1,030,000 | 0.142 |
| 07/09/2026 | 0.132 | 27.500 | 3,130,000 | 560,000 | 0.700 | 1,100,000 | 0.134 | 1,540,000 | 0.132 |
| 04/09/2026 | 0.118 | 28.440 | 280,000 | 120,000 | 0.150 | 230,000 | 0.118 | 50,000 | 0.118 |
| 03/09/2026 | 0.133 | 27.440 | 4,560,000 | 300,000 | 0.375 | 2,030,000 | 0.133 | 1,950,000 | 0.133 |
| 02/09/2026 | 0.122 | 28.060 | 580,000 | 380,000 | 0.475 | 370,000 | 0.121 | 210,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |