63318 恒指汇丰九二熊Ｂ (R 熊证)
按盘价 
0.126 +0.032 (+34.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.094 | 24,008.550 | 180,000 | 800,000 | 0.400 | 90,000 | 0.084 | 90,000 | 0.084 |
| 11/11/2026 | 0.069 | 24,315.920 | 580,000 | 800,000 | 0.400 | 390,000 | 0.061 | 150,000 | 0.068 |
| 10/11/2026 | 0.046 | 24,557.040 | 400,000 | 1,040,000 | 0.520 | 400,000 | 0.046 | ||
| 09/11/2026 | 0.055 | 24,448.950 | 1,110,000 | 1,440,000 | 0.720 | 250,000 | 0.044 | 840,000 | 0.039 |
| 06/11/2026 | 0.051 | 24,481.860 | 1,620,000 | 850,000 | 0.430 | 820,000 | 0.045 | 630,000 | 0.049 |
| 05/11/2026 | 0.020 | 24,796.980 | 3,600,000 | 1,040,000 | 0.520 | 1,420,000 | 0.028 | 2,060,000 | 0.034 |
| 04/11/2026 | 0.106 | 23,919.500 | 0 | 400,000 | 0.200 | ||||
| 03/11/2026 | 0.139 | 23,525.970 | 0 | 400,000 | 0.200 | ||||
| 02/11/2026 | 0.148 | 23,393.320 | 0 | 400,000 | 0.200 | ||||
| 30/10/2026 | 0.153 | 23,294.420 | 0 | 400,000 | 0.200 | ||||
| 29/10/2026 | 0.182 | 22,958.650 | 0 | 400,000 | 0.200 | ||||
| 28/10/2026 | 0.167 | 23,094.830 | 0 | 400,000 | 0.200 | ||||
| 27/10/2026 | 0.176 | 23,041.320 | 0 | 400,000 | 0.200 | ||||
| 26/10/2026 | 0.159 | 23,211.810 | 0 | 400,000 | 0.200 | ||||
| 23/10/2026 | 0.166 | 23,093.370 | 0 | 400,000 | 0.200 | ||||
| 22/10/2026 | 0.179 | 22,934.680 | 400,000 | 400,000 | 0.200 | 400,000 | 0.158 | ||
| 21/10/2026 | 0.118 | 23,651.870 | 1,200,000 | 800,000 | 0.400 | 600,000 | 0.104 | 600,000 | 0.097 |
| 20/10/2026 | 0.101 | 23,867.740 | 0 | 800,000 | 0.400 | ||||
| 16/10/2026 | 0.076 | 24,186.830 | 40,000 | 800,000 | 0.400 | 20,000 | 0.062 | 20,000 | 0.060 |
| 15/10/2026 | 0.085 | 24,062.720 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |