63309 恒指瑞银八二熊Ｃ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.450 | 23,336.280 | 0 | ||||||
| 22/06/2026 | 0.420 | 23,768.520 | 200,000 | 8,410,000 | 4.210 | 200,000 | 0.440 | ||
| 18/06/2026 | 0.405 | 23,924.810 | 200,000 | 8,610,000 | 4.300 | 200,000 | 0.400 | ||
| 17/06/2026 | 0.365 | 24,312.160 | 0 | 8,810,000 | 4.410 | ||||
| 16/06/2026 | 0.355 | 24,493.950 | 0 | 8,810,000 | 4.410 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 8,810,000 | 4.410 | ||||
| 12/06/2026 | 0.335 | 24,718.100 | 400,000 | 8,810,000 | 4.410 | 400,000 | 0.338 | ||
| 11/06/2026 | 0.385 | 24,249.290 | 400,000 | 8,410,000 | 4.210 | 400,000 | 0.383 | ||
| 10/06/2026 | 0.360 | 24,407.960 | 0 | 8,010,000 | 4.000 | ||||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | 8,010,000 | 4.000 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | 8,010,000 | 4.000 | ||||
| 05/06/2026 | 0.310 | 24,961.950 | 200,000 | 8,010,000 | 4.000 | 200,000 | 0.305 | ||
| 04/06/2026 | 0.285 | 25,253.400 | 0 | 8,210,000 | 4.110 | ||||
| 03/06/2026 | 0.260 | 25,633.210 | 1,000,000 | 8,210,000 | 4.110 | 1,000,000 | 0.242 | ||
| 02/06/2026 | 0.219 | 26,038.320 | 2,220,000 | 9,210,000 | 4.610 | 660,000 | 0.255 | 1,560,000 | 0.231 |
| 01/06/2026 | 0.280 | 25,398.180 | 300,000 | 8,310,000 | 4.150 | 300,000 | 0.280 | ||
| 29/05/2026 | 0.295 | 25,182.390 | 200,000 | 8,010,000 | 4.000 | 100,000 | 0.295 | 100,000 | 0.295 |
| 28/05/2026 | 0.315 | 25,006.160 | 200,000 | 8,010,000 | 4.000 | 200,000 | 0.305 | ||
| 27/05/2026 | 0.285 | 25,328.230 | 0 | 8,210,000 | 4.110 | ||||
| 26/05/2026 | 0.260 | 25,599.450 | 400,000 | 8,210,000 | 4.110 | 300,000 | 0.267 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |