63296 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.100 | 26,393.710 | 2,000,000 | 2,990,000 | 1.490 | 860,000 | 0.102 | 440,000 | 0.109 |
| 07/05/2026 | 0.074 | 26,626.280 | 8,270,000 | 3,410,000 | 1.700 | 3,170,000 | 0.075 | 5,100,000 | 0.076 |
| 06/05/2026 | 0.118 | 26,213.780 | 2,110,000 | 1,480,000 | 0.740 | 780,000 | 0.121 | 1,310,000 | 0.133 |
| 05/05/2026 | 0.152 | 25,898.610 | 1,330,000 | 950,000 | 0.470 | 1,320,000 | 0.160 | 10,000 | 0.152 |
| 04/05/2026 | 0.127 | 26,095.880 | 7,810,000 | 2,260,000 | 1.130 | 3,450,000 | 0.121 | 4,260,000 | 0.113 |
| 30/04/2026 | 0.165 | 25,776.530 | 1,530,000 | 1,450,000 | 0.730 | 1,530,000 | 0.163 | ||
| 29/04/2026 | 0.130 | 26,111.840 | 2,860,000 | 2,980,000 | 1.490 | 510,000 | 0.137 | 2,350,000 | 0.135 |
| 28/04/2026 | 0.170 | 25,679.780 | 1,000,000 | 1,140,000 | 0.570 | 1,000,000 | 0.169 | ||
| 27/04/2026 | 0.140 | 25,925.650 | 0 | 2,140,000 | 1.070 | ||||
| 24/04/2026 | 0.140 | 25,978.070 | 480,000 | 2,140,000 | 1.070 | 280,000 | 0.169 | 200,000 | 0.158 |
| 23/04/2026 | 0.145 | 25,915.200 | 3,010,000 | 2,220,000 | 1.110 | 3,010,000 | 0.146 | ||
| 22/04/2026 | 0.117 | 26,163.240 | 2,540,000 | 5,230,000 | 2.610 | 2,440,000 | 0.119 | 100,000 | 0.117 |
| 21/04/2026 | 0.087 | 26,487.480 | 7,140,000 | 7,570,000 | 3.790 | 3,010,000 | 0.091 | 3,900,000 | 0.090 |
| 20/04/2026 | 0.100 | 26,361.070 | 4,640,000 | 6,680,000 | 3.340 | 560,000 | 0.103 | 4,080,000 | 0.110 |
| 17/04/2026 | 0.123 | 26,160.330 | 3,240,000 | 3,160,000 | 1.580 | 2,630,000 | 0.122 | 610,000 | 0.133 |
| 16/04/2026 | 0.097 | 26,394.260 | 2,710,000 | 5,180,000 | 2.590 | 590,000 | 0.100 | 2,100,000 | 0.110 |
| 15/04/2026 | 0.141 | 25,947.320 | 2,760,000 | 3,670,000 | 1.840 | 600,000 | 0.128 | 2,150,000 | 0.120 |
| 14/04/2026 | 0.149 | 25,872.320 | 640,000 | 2,120,000 | 1.060 | 120,000 | 0.163 | 520,000 | 0.164 |
| 13/04/2026 | 0.173 | 25,660.850 | 170,000 | 1,720,000 | 0.860 | 140,000 | 0.182 | 30,000 | 0.177 |
| 10/04/2026 | 0.150 | 25,893.540 | 340,000 | 1,830,000 | 0.920 | 180,000 | 0.144 | 160,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |