63254 阿里法兴八甲熊Ｈ (R 熊证)
按盘价 
0.079 +0.016 (+25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 108.800 | 43,460,000 | 3,560,000 | 3.236 | 20,100,000 | 0.059 | 21,340,000 | 0.059 |
| 15/10/2026 | 0.071 | 106.400 | 7,120,000 | 2,320,000 | 2.109 | 3,900,000 | 0.067 | 1,040,000 | 0.068 |
| 14/10/2026 | 0.056 | 110.500 | 56,800,000 | 5,180,000 | 4.709 | 25,400,000 | 0.054 | 28,780,000 | 0.054 |
| 13/10/2026 | 0.068 | 107.200 | 3,720,000 | 1,800,000 | 1.636 | 980,000 | 0.069 | 2,020,000 | 0.071 |
| 12/10/2026 | 0.064 | 108.200 | 6,720,000 | 760,000 | 0.691 | 3,200,000 | 0.062 | 2,980,000 | 0.062 |
| 09/10/2026 | 0.070 | 107.000 | 7,840,000 | 980,000 | 0.891 | 3,900,000 | 0.073 | 3,900,000 | 0.073 |
| 08/10/2026 | 0.080 | 104.300 | 4,520,000 | 980,000 | 0.891 | 2,440,000 | 0.077 | 2,080,000 | 0.080 |
| 07/10/2026 | 0.077 | 105.400 | 60,000 | 1,340,000 | 1.218 | ||||
| 06/10/2026 | 0.065 | 108.200 | 1,720,000 | 1,340,000 | 1.218 | 720,000 | 0.064 | 1,000,000 | 0.064 |
| 05/10/2026 | 0.077 | 105.400 | 4,400,000 | 1,060,000 | 0.964 | 1,960,000 | 0.077 | 2,440,000 | 0.077 |
| 02/10/2026 | 0.080 | 104.400 | 340,000 | 580,000 | 0.527 | 340,000 | 0.080 | ||
| 30/09/2026 | 0.071 | 106.600 | 4,820,000 | 920,000 | 0.836 | 2,140,000 | 0.071 | 2,580,000 | 0.073 |
| 29/09/2026 | 0.072 | 106.200 | 1,380,000 | 480,000 | 0.436 | 1,060,000 | 0.073 | ||
| 28/09/2026 | 0.067 | 107.700 | 4,880,000 | 1,540,000 | 1.400 | 2,100,000 | 0.068 | 2,740,000 | 0.068 |
| 25/09/2026 | 0.065 | 108.400 | 2,820,000 | 900,000 | 0.818 | 1,780,000 | 0.068 | 1,000,000 | 0.070 |
| 24/09/2026 | 0.057 | 110.000 | 4,440,000 | 1,680,000 | 1.527 | 1,580,000 | 0.060 | 1,240,000 | 0.061 |
| 23/09/2026 | 0.060 | 109.800 | 8,600,000 | 2,020,000 | 1.836 | 3,740,000 | 0.054 | 3,340,000 | 0.052 |
| 22/09/2026 | 0.038 | 114.800 | 61,080,000 | 2,420,000 | 2.200 | 29,760,000 | 0.033 | 28,920,000 | 0.033 |
| 21/09/2026 | 0.048 | 112.600 | 20,480,000 | 3,260,000 | 2.964 | 9,300,000 | 0.052 | 10,120,000 | 0.052 |
| 18/09/2026 | 0.062 | 109.300 | 61,000,000 | 2,440,000 | 2.218 | 28,980,000 | 0.061 | 30,740,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |