63137 恒科花旗六九牛Ａ (R 牛证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.073 | 5,106.400 | 150,000 | 14,360,000 | 14.360 | 50,000 | 0.069 | 100,000 | 0.070 |
| 08/05/2026 | 0.073 | 5,102.790 | 610,000 | 14,310,000 | 14.310 | 50,000 | 0.069 | 560,000 | 0.071 |
| 07/05/2026 | 0.075 | 5,121.100 | 340,000 | 13,800,000 | 13.800 | 340,000 | 0.071 | ||
| 06/05/2026 | 0.060 | 4,969.200 | 70,000 | 14,140,000 | 14.140 | 40,000 | 0.064 | 30,000 | 0.061 |
| 05/05/2026 | 0.055 | 4,929.680 | 300,000 | 14,150,000 | 14.150 | 150,000 | 0.054 | 150,000 | 0.051 |
| 04/05/2026 | 0.061 | 4,976.700 | 200,000 | 14,150,000 | 14.150 | 130,000 | 0.064 | 70,000 | 0.062 |
| 30/04/2026 | 0.049 | 4,871.320 | 60,000 | 14,210,000 | 14.210 | 60,000 | 0.047 | ||
| 29/04/2026 | 0.054 | 4,910.020 | 340,000 | 14,150,000 | 14.150 | 280,000 | 0.054 | 60,000 | 0.054 |
| 28/04/2026 | 0.045 | 4,827.190 | 1,190,000 | 14,370,000 | 14.370 | 140,000 | 0.044 | 1,040,000 | 0.047 |
| 27/04/2026 | 0.058 | 4,939.840 | 200,000 | 13,470,000 | 13.470 | 190,000 | 0.057 | 10,000 | 0.057 |
| 24/04/2026 | 0.054 | 4,902.200 | 410,000 | 13,650,000 | 13.650 | 160,000 | 0.047 | 250,000 | 0.048 |
| 23/04/2026 | 0.049 | 4,865.520 | 3,810,000 | 13,560,000 | 13.560 | 330,000 | 0.048 | 3,480,000 | 0.050 |
| 22/04/2026 | 0.060 | 4,963.940 | 160,000 | 10,410,000 | 10.410 | 160,000 | 0.059 | ||
| 21/04/2026 | 0.069 | 5,061.500 | 360,000 | 10,250,000 | 10.250 | 90,000 | 0.069 | 270,000 | 0.068 |
| 20/04/2026 | 0.070 | 5,065.630 | 180,000 | 10,070,000 | 10.070 | 180,000 | 0.068 | ||
| 17/04/2026 | 0.067 | 5,042.680 | 220,000 | 10,250,000 | 10.250 | 10,000 | 0.064 | 210,000 | 0.066 |
| 16/04/2026 | 0.073 | 5,092.080 | 730,000 | 10,050,000 | 10.050 | 590,000 | 0.066 | 140,000 | 0.063 |
| 15/04/2026 | 0.054 | 4,911.790 | 5,750,000 | 10,500,000 | 10.500 | 5,150,000 | 0.058 | 540,000 | 0.056 |
| 14/04/2026 | 0.048 | 4,851.960 | 3,250,000 | 15,110,000 | 15.110 | 170,000 | 0.050 | 3,080,000 | 0.049 |
| 13/04/2026 | 0.044 | 4,822.010 | 1,330,000 | 12,200,000 | 12.200 | 780,000 | 0.044 | 550,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |