63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.066 +0.030 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.036 | 24,382.470 | 296,750,000 | 30,920,000 | 22.245 | 127,480,000 | 0.035 | 154,430,000 | 0.035 |
| 20/03/2026 | 0.078 | 25,277.320 | 1,750,000 | 3,970,000 | 2.856 | 280,000 | 0.073 | 1,450,000 | 0.082 |
| 19/03/2026 | 0.087 | 25,500.580 | 2,300,000 | 2,800,000 | 2.014 | 320,000 | 0.085 | 1,890,000 | 0.088 |
| 18/03/2026 | 0.114 | 26,025.420 | 1,220,000 | 1,230,000 | 0.885 | 660,000 | 0.111 | 560,000 | 0.107 |
| 17/03/2026 | 0.106 | 25,868.540 | 2,160,000 | 1,330,000 | 0.957 | 1,570,000 | 0.119 | 570,000 | 0.113 |
| 16/03/2026 | 0.102 | 25,834.020 | 1,760,000 | 2,330,000 | 1.676 | 1,140,000 | 0.095 | 620,000 | 0.087 |
| 13/03/2026 | 0.085 | 25,465.600 | 500,000 | 2,850,000 | 2.050 | 500,000 | 0.091 | ||
| 12/03/2026 | 0.097 | 25,716.760 | 90,000 | 2,350,000 | 1.691 | 90,000 | 0.094 | ||
| 11/03/2026 | 0.104 | 25,898.760 | 990,000 | 2,260,000 | 1.626 | 150,000 | 0.106 | 840,000 | 0.110 |
| 10/03/2026 | 0.106 | 25,959.900 | 1,480,000 | 1,570,000 | 1.129 | 1,260,000 | 0.098 | 220,000 | 0.101 |
| 09/03/2026 | 0.080 | 25,408.460 | 11,510,000 | 2,610,000 | 1.878 | 5,550,000 | 0.068 | 5,340,000 | 0.062 |
| 06/03/2026 | 0.097 | 25,757.290 | 2,310,000 | 2,820,000 | 2.029 | 1,310,000 | 0.091 | 510,000 | 0.078 |
| 05/03/2026 | 0.080 | 25,321.340 | 2,860,000 | 3,620,000 | 2.604 | 1,100,000 | 0.086 | 490,000 | 0.077 |
| 04/03/2026 | 0.073 | 25,249.480 | 8,780,000 | 4,230,000 | 3.043 | 3,180,000 | 0.070 | 5,590,000 | 0.068 |
| 03/03/2026 | 0.098 | 25,768.080 | 1,090,000 | 1,820,000 | 1.309 | 740,000 | 0.109 | 300,000 | 0.102 |
| 02/03/2026 | 0.109 | 26,059.850 | 730,000 | 2,260,000 | 1.626 | 200,000 | 0.111 | 530,000 | 0.112 |
| 27/02/2026 | 0.141 | 26,630.540 | 260,000 | 1,930,000 | 1.388 | 260,000 | 0.140 | ||
| 26/02/2026 | 0.128 | 26,381.020 | 230,000 | 1,670,000 | 1.201 | 230,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 26,765.720 | 1,030,000 | 1,440,000 | 1.036 | 810,000 | 0.147 | 220,000 | 0.144 |
| 24/02/2026 | 0.138 | 26,590.320 | 70,000 | 2,030,000 | 1.460 | 70,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |