63063 美团摩通八甲熊Ｉ (R 熊证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.077 | 71.300 | 3,370,000 | 914,000 | 0.914 | 1,296,000 | 0.074 | 2,024,000 | 0.076 |
| 21/10/2026 | 0.064 | 74.700 | 416,000 | 186,000 | 0.186 | 360,000 | 0.064 | 56,000 | 0.058 |
| 20/10/2026 | 0.059 | 76.100 | 112,000 | 490,000 | 0.490 | 8,000 | 0.067 | 104,000 | 0.061 |
| 16/10/2026 | 0.060 | 75.700 | 0 | 394,000 | 0.394 | ||||
| 15/10/2026 | 0.060 | 75.450 | 330,000 | 394,000 | 0.394 | 272,000 | 0.057 | 8,000 | 0.055 |
| 14/10/2026 | 0.055 | 77.100 | 552,000 | 658,000 | 0.658 | 552,000 | 0.055 | ||
| 13/10/2026 | 0.074 | 72.300 | 24,000 | 106,000 | 0.106 | 24,000 | 0.079 | ||
| 12/10/2026 | 0.075 | 71.800 | 50,000 | 82,000 | 0.082 | 50,000 | 0.074 | ||
| 09/10/2026 | 0.077 | 71.500 | 26,000 | 132,000 | 0.132 | 26,000 | 0.077 | ||
| 08/10/2026 | 0.085 | 69.400 | 20,000 | 106,000 | 0.106 | 20,000 | 0.085 | ||
| 07/10/2026 | 0.081 | 70.150 | 0 | 86,000 | 0.086 | ||||
| 06/10/2026 | 0.080 | 70.800 | 20,000 | 86,000 | 0.086 | 20,000 | 0.081 | ||
| 05/10/2026 | 0.081 | 70.650 | 70,000 | 66,000 | 0.066 | 70,000 | 0.081 | ||
| 02/10/2026 | 0.082 | 70.200 | 0 | 136,000 | 0.136 | ||||
| 30/09/2026 | 0.075 | 71.700 | 4,240,000 | 136,000 | 0.136 | 3,018,000 | 0.077 | 1,222,000 | 0.074 |
| 29/09/2026 | 0.080 | 70.450 | 5,828,000 | 1,932,000 | 1.932 | 2,016,000 | 0.079 | 3,812,000 | 0.079 |
| 28/09/2026 | 0.074 | 71.900 | 1,252,000 | 136,000 | 0.136 | 1,252,000 | 0.075 | ||
| 25/09/2026 | 0.076 | 71.650 | 3,154,000 | 1,388,000 | 1.388 | 1,020,000 | 0.076 | 2,134,000 | 0.078 |
| 24/09/2026 | 0.073 | 72.250 | 3,534,000 | 274,000 | 0.274 | 1,698,000 | 0.072 | 1,836,000 | 0.074 |
| 23/09/2026 | 0.071 | 72.850 | 5,526,000 | 136,000 | 0.136 | 2,858,000 | 0.068 | 2,668,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |