62980 恒指法巴九六熊Ｔ (R 熊证)
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.105 | 24,008.550 | 360,000 | 530,000 | 0.265 | 330,000 | 0.101 | 20,000 | 0.100 |
| 11/11/2026 | 0.080 | 24,315.920 | 2,400,000 | 840,000 | 0.420 | 1,270,000 | 0.076 | 70,000 | 0.070 |
| 10/11/2026 | 0.058 | 24,557.040 | 6,540,000 | 2,040,000 | 1.020 | 2,120,000 | 0.060 | 3,040,000 | 0.059 |
| 09/11/2026 | 0.067 | 24,448.950 | 2,060,000 | 1,120,000 | 0.560 | 1,120,000 | 0.054 | 780,000 | 0.060 |
| 06/11/2026 | 0.063 | 24,481.860 | 5,280,000 | 1,460,000 | 0.730 | 1,730,000 | 0.055 | 820,000 | 0.048 |
| 05/11/2026 | 0.032 | 24,796.980 | 36,710,000 | 2,370,000 | 1.185 | 10,290,000 | 0.048 | 6,700,000 | 0.050 |
| 04/11/2026 | 0.119 | 23,919.500 | 3,720,000 | 5,960,000 | 2.980 | 1,170,000 | 0.137 | 2,550,000 | 0.121 |
| 03/11/2026 | 0.151 | 23,525.970 | 3,270,000 | 4,580,000 | 2.290 | 3,270,000 | 0.152 | ||
| 02/11/2026 | 0.158 | 23,393.320 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.158 | ||
| 30/10/2026 | 0.165 | 23,294.420 | 100,000 | 1,210,000 | 0.605 | 100,000 | 0.165 | ||
| 29/10/2026 | 0.191 | 22,958.650 | 0 | 1,110,000 | 0.555 | ||||
| 28/10/2026 | 0.178 | 23,094.830 | 0 | 1,110,000 | 0.555 | ||||
| 27/10/2026 | 0.184 | 23,041.320 | 40,000 | 1,110,000 | 0.555 | 40,000 | 0.176 | ||
| 26/10/2026 | 0.168 | 23,211.810 | 0 | 1,070,000 | 0.535 | ||||
| 23/10/2026 | 0.175 | 23,093.370 | 1,070,000 | 1,070,000 | 0.535 | 1,070,000 | 0.190 | ||
| 22/10/2026 | 0.187 | 22,934.680 | 600,000 | 0 | 0.000 | 600,000 | 0.161 | ||
| 21/10/2026 | 0.127 | 23,651.870 | 450,000 | 600,000 | 0.300 | 250,000 | 0.112 | 200,000 | 0.104 |
| 20/10/2026 | 0.110 | 23,867.740 | 520,000 | 650,000 | 0.325 | 390,000 | 0.104 | 130,000 | 0.097 |
| 16/10/2026 | 0.087 | 24,186.830 | 420,000 | 910,000 | 0.455 | 100,000 | 0.075 | 320,000 | 0.083 |
| 15/10/2026 | 0.097 | 24,062.720 | 120,000 | 690,000 | 0.345 | 120,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |