62915 中化法兴七甲牛Ａ (R 牛证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.075 | 4.220 | 1,140,000 | 12,718,000 | 15.898 | 130,000 | 0.075 | 884,000 | 0.076 |
| 12/08/2026 | 0.078 | 4.255 | 1,028,000 | 11,964,000 | 14.955 | 656,000 | 0.077 | ||
| 11/08/2026 | 0.084 | 4.310 | 1,450,000 | 11,308,000 | 14.135 | 714,000 | 0.086 | ||
| 10/08/2026 | 0.083 | 4.320 | 748,000 | 10,594,000 | 13.242 | 48,000 | 0.086 | 360,000 | 0.088 |
| 07/08/2026 | 0.088 | 4.360 | 690,000 | 10,282,000 | 12.852 | 180,000 | 0.084 | 226,000 | 0.088 |
| 06/08/2026 | 0.078 | 4.265 | 120,000 | 10,236,000 | 12.795 | 20,000 | 0.078 | ||
| 05/08/2026 | 0.083 | 4.325 | 348,000 | 10,256,000 | 12.820 | 8,000 | 0.083 | 50,000 | 0.084 |
| 04/08/2026 | 0.086 | 4.345 | 112,000 | 10,214,000 | 12.768 | 50,000 | 0.087 | ||
| 03/08/2026 | 0.091 | 4.385 | 10,000 | 10,164,000 | 12.705 | ||||
| 31/07/2026 | 0.093 | 4.430 | 170,000 | 10,164,000 | 12.705 | ||||
| 30/07/2026 | 0.099 | 4.460 | 932,000 | 10,164,000 | 12.705 | 136,000 | 0.096 | 648,000 | 0.098 |
| 29/07/2026 | 0.092 | 4.400 | 702,000 | 9,652,000 | 12.065 | 162,000 | 0.092 | 126,000 | 0.089 |
| 28/07/2026 | 0.082 | 4.310 | 320,000 | 9,688,000 | 12.110 | 320,000 | 0.080 | ||
| 27/07/2026 | 0.084 | 4.310 | 2,000 | 9,368,000 | 11.710 | 2,000 | 0.084 | ||
| 24/07/2026 | 0.081 | 4.270 | 72,000 | 9,370,000 | 11.712 | ||||
| 23/07/2026 | 0.085 | 4.330 | 142,000 | 9,370,000 | 11.712 | 102,000 | 0.087 | ||
| 22/07/2026 | 0.080 | 4.260 | 1,760,000 | 9,472,000 | 11.840 | 88,000 | 0.080 | 1,672,000 | 0.080 |
| 21/07/2026 | 0.081 | 4.260 | 104,000 | 7,888,000 | 9.860 | 104,000 | 0.079 | ||
| 20/07/2026 | 0.083 | 4.290 | 112,000 | 7,784,000 | 9.730 | 110,000 | 0.089 | 2,000 | 0.084 |
| 17/07/2026 | 0.080 | 4.260 | 650,000 | 7,892,000 | 9.865 | 302,000 | 0.083 | 236,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |