62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.340 | 44.540 | 0 | 20,000 | 0.033 | ||||
| 28/09/2026 | 0.335 | 45.740 | 0 | 20,000 | 0.033 | ||||
| 25/09/2026 | 0.335 | 45.240 | 0 | 20,000 | 0.033 | ||||
| 24/09/2026 | 0.335 | 46.760 | 0 | 20,000 | 0.033 | ||||
| 23/09/2026 | 0.335 | 46.240 | 0 | 20,000 | 0.033 | ||||
| 22/09/2026 | 0.335 | 45.080 | 0 | 20,000 | 0.033 | ||||
| 21/09/2026 | 0.330 | 45.480 | 0 | 20,000 | 0.033 | ||||
| 18/09/2026 | 0.330 | 47.560 | 0 | 20,000 | 0.033 | ||||
| 17/09/2026 | 0.330 | 46.880 | 0 | 20,000 | 0.033 | ||||
| 16/09/2026 | 0.330 | 46.480 | 60,000 | 20,000 | 0.033 | 60,000 | 0.330 | ||
| 15/09/2026 | 0.330 | 46.120 | 0 | 80,000 | 0.133 | ||||
| 14/09/2026 | 0.330 | 47.520 | 0 | 80,000 | 0.133 | ||||
| 11/09/2026 | 0.330 | 46.340 | 0 | 80,000 | 0.133 | ||||
| 10/09/2026 | 0.330 | 46.480 | 110,000 | 80,000 | 0.133 | 110,000 | 0.330 | ||
| 09/09/2026 | 0.310 | 47.620 | 0 | 190,000 | 0.317 | ||||
| 08/09/2026 | 0.310 | 49.320 | 70,000 | 190,000 | 0.317 | 70,000 | 0.310 | ||
| 07/09/2026 | 0.305 | 50.400 | 130,000 | 260,000 | 0.433 | 130,000 | 0.307 | ||
| 04/09/2026 | 0.330 | 47.820 | 0 | 130,000 | 0.217 | ||||
| 03/09/2026 | 0.340 | 46.380 | 0 | 130,000 | 0.217 | ||||
| 02/09/2026 | 0.345 | 45.860 | 100,000 | 130,000 | 0.217 | 100,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |