62769 中油瑞银八十牛Ｃ (R 牛证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.040 | 9.710 | 0 | 1,070,000 | 0.890 | ||||
| 28/09/2026 | 0.040 | 9.700 | 60,000 | 1,070,000 | 0.890 | 30,000 | 0.040 | 30,000 | 0.042 |
| 25/09/2026 | 0.035 | 9.410 | 0 | 1,070,000 | 0.890 | ||||
| 24/09/2026 | 0.037 | 9.615 | 0 | 1,070,000 | 0.890 | ||||
| 23/09/2026 | 0.034 | 9.350 | 0 | 1,070,000 | 0.890 | ||||
| 22/09/2026 | 0.035 | 9.430 | 0 | 1,070,000 | 0.890 | ||||
| 21/09/2026 | 0.036 | 9.510 | 0 | 1,070,000 | 0.890 | ||||
| 18/09/2026 | 0.036 | 9.490 | 0 | 1,070,000 | 0.890 | ||||
| 17/09/2026 | 0.037 | 9.560 | 0 | 1,070,000 | 0.890 | ||||
| 16/09/2026 | 0.042 | 9.790 | 0 | 1,070,000 | 0.890 | ||||
| 15/09/2026 | 0.044 | 9.975 | 0 | 1,070,000 | 0.890 | ||||
| 14/09/2026 | 0.044 | 9.920 | 0 | 1,070,000 | 0.890 | ||||
| 11/09/2026 | 0.045 | 9.980 | 0 | 1,070,000 | 0.890 | ||||
| 10/09/2026 | 0.047 | 10.090 | 1,000,000 | 1,070,000 | 0.890 | 1,000,000 | 0.046 | ||
| 09/09/2026 | 0.047 | 10.130 | 20,000 | 70,000 | 0.060 | 20,000 | 0.047 | ||
| 08/09/2026 | 0.045 | 10.050 | 1,000,000 | 90,000 | 0.070 | 1,000,000 | 0.043 | ||
| 07/09/2026 | 0.039 | 9.660 | 0 | 1,090,000 | 0.910 | ||||
| 04/09/2026 | 0.043 | 9.860 | 0 | 1,090,000 | 0.910 | ||||
| 03/09/2026 | 0.041 | 9.720 | 0 | 1,090,000 | 0.910 | ||||
| 02/09/2026 | 0.042 | 9.800 | 0 | 1,090,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |