62684 恒指信证九二熊６ (R 熊证)
按盘价 
0.166 -0.007 (-4.046%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.166 | 24,186.830 | 0 | ||||||
| 15/10/2026 | 0.173 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.150 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.149 | 24,345.220 | 30,000 | 0 | 0.000 | 30,000 | 0.170 | ||
| 12/10/2026 | 0.156 | 24,271.200 | 10,000 | 30,000 | 0.020 | 10,000 | 0.156 | ||
| 09/10/2026 | 0.164 | 24,211.350 | 0 | 40,000 | 0.020 | ||||
| 08/10/2026 | 0.200 | 23,785.790 | 20,000 | 40,000 | 0.020 | 20,000 | 0.177 | ||
| 07/10/2026 | 0.168 | 24,130.500 | 10,000 | 20,000 | 0.010 | 10,000 | 0.161 | ||
| 06/10/2026 | 0.159 | 24,280.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.163 | ||
| 05/10/2026 | 0.183 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.183 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.128 | 24,613.270 | 40,000 | 0 | 0.000 | 40,000 | 0.128 | ||
| 29/09/2026 | 0.134 | 24,523.570 | 600,000 | 40,000 | 0.020 | 300,000 | 0.130 | 300,000 | 0.128 |
| 28/09/2026 | 0.119 | 24,642.510 | 0 | 40,000 | 0.020 | ||||
| 25/09/2026 | 0.132 | 24,510.090 | 0 | 40,000 | 0.020 | ||||
| 24/09/2026 | 0.113 | 24,761.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.109 | 24,834.120 | 40,000 | 40,000 | 0.020 | 40,000 | 0.102 | ||
| 22/09/2026 | 0.090 | 25,087.750 | 120,000 | 80,000 | 0.040 | 30,000 | 0.086 | 60,000 | 0.081 |
| 21/09/2026 | 0.095 | 25,042.710 | 110,000 | 50,000 | 0.030 | 110,000 | 0.106 | ||
| 18/09/2026 | 0.115 | 24,750.780 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |