62683 恒指信证九二熊５ (R 熊证)
按盘价 
0.177 +0.024 (+15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.153 | 24,186.830 | 120,000 | 10,000 | 0.010 | 60,000 | 0.153 | 60,000 | 0.141 |
| 15/10/2026 | 0.161 | 24,062.720 | 10,000 | 10,000 | 0.010 | 10,000 | 0.160 | ||
| 14/10/2026 | 0.140 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.139 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.147 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.154 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.190 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 700,000 | 0 | 0.000 | 350,000 | 0.155 | 350,000 | 0.149 |
| 06/10/2026 | 0.149 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.173 | 24,040.340 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 23,972.290 | 540,000 | 0 | 0.000 | 540,000 | 0.162 | ||
| 30/09/2026 | 0.113 | 24,613.270 | 540,000 | 540,000 | 0.270 | 540,000 | 0.119 | ||
| 29/09/2026 | 0.121 | 24,523.570 | 520,000 | 0 | 0.000 | 520,000 | 0.115 | ||
| 28/09/2026 | 0.105 | 24,642.510 | 1,540,000 | 520,000 | 0.260 | 510,000 | 0.106 | 1,030,000 | 0.103 |
| 25/09/2026 | 0.118 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.100 | 24,761.130 | 130,000 | 0 | 0.000 | 130,000 | 0.100 | ||
| 23/09/2026 | 0.094 | 24,834.120 | 980,000 | 130,000 | 0.070 | 780,000 | 0.083 | 100,000 | 0.088 |
| 22/09/2026 | 0.074 | 25,087.750 | 1,410,000 | 810,000 | 0.410 | 620,000 | 0.064 | 650,000 | 0.066 |
| 21/09/2026 | 0.080 | 25,042.710 | 990,000 | 780,000 | 0.390 | 240,000 | 0.087 | 740,000 | 0.091 |
| 18/09/2026 | 0.100 | 24,750.780 | 120,000 | 280,000 | 0.140 | 120,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |