62672 恒指法巴八乙牛２ (R 牛证)
按盘价 
0.171 +0.054 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.117 | 25,213.310 | 20,000 | 170,000 | 0.068 | 10,000 | 0.126 | ||
| 02/09/2026 | 0.128 | 25,311.210 | 260,000 | 160,000 | 0.064 | 140,000 | 0.110 | ||
| 01/09/2026 | 0.132 | 25,329.730 | 640,000 | 20,000 | 0.008 | 320,000 | 0.135 | 320,000 | 0.134 |
| 31/08/2026 | 0.152 | 25,566.990 | 0 | 20,000 | 0.008 | ||||
| 28/08/2026 | 0.158 | 25,584.790 | 520,000 | 20,000 | 0.008 | 520,000 | 0.168 | ||
| 27/08/2026 | 0.156 | 25,565.740 | 520,000 | 540,000 | 0.216 | 520,000 | 0.157 | ||
| 26/08/2026 | 0.164 | 25,652.970 | 0 | 20,000 | 0.008 | ||||
| 25/08/2026 | 0.149 | 25,511.100 | 0 | 20,000 | 0.008 | ||||
| 24/08/2026 | 0.146 | 25,517.330 | 0 | 20,000 | 0.008 | ||||
| 21/08/2026 | 0.197 | 26,009.460 | 20,000 | 20,000 | 0.008 | 20,000 | 0.190 | ||
| 20/08/2026 | 0.171 | 25,698.490 | 300,000 | 40,000 | 0.016 | 300,000 | 0.180 | ||
| 19/08/2026 | 0.143 | 25,495.070 | 1,560,000 | 340,000 | 0.136 | 1,560,000 | 0.137 | ||
| 18/08/2026 | 0.142 | 25,471.150 | 3,650,000 | 1,900,000 | 0.760 | 10,000 | 0.140 | 1,660,000 | 0.123 |
| 17/08/2026 | 0.143 | 25,453.230 | 220,000 | 250,000 | 0.100 | 10,000 | 0.148 | ||
| 14/08/2026 | 0.106 | 25,116.850 | 160,000 | 260,000 | 0.104 | 80,000 | 0.119 | 80,000 | 0.113 |
| 13/08/2026 | 0.134 | 25,396.510 | 200,000 | 260,000 | 0.104 | 200,000 | 0.134 | ||
| 12/08/2026 | 0.135 | 25,440.170 | 0 | 60,000 | 0.024 | ||||
| 11/08/2026 | 0.163 | 25,652.820 | 0 | 60,000 | 0.024 | ||||
| 10/08/2026 | 0.192 | 25,937.490 | 0 | 60,000 | 0.024 | ||||
| 07/08/2026 | 0.163 | 25,668.030 | 600,000 | 60,000 | 0.024 | 300,000 | 0.153 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |