62639 恒指法兴九四熊Ｖ (R 熊证)
按盘价 
0.200 +0.027 (+15.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.173 | 24,186.830 | 110,000 | 50,000 | 0.019 | 30,000 | 0.163 | 80,000 | 0.159 |
| 15/10/2026 | 0.183 | 24,062.720 | 90,000 | 0 | 0.000 | 90,000 | 0.183 | ||
| 14/10/2026 | 0.161 | 24,314.170 | 0 | 90,000 | 0.033 | ||||
| 13/10/2026 | 0.161 | 24,345.220 | 0 | 90,000 | 0.033 | ||||
| 12/10/2026 | 0.169 | 24,271.200 | 0 | 90,000 | 0.033 | ||||
| 09/10/2026 | 0.173 | 24,211.350 | 180,000 | 90,000 | 0.033 | 180,000 | 0.183 | ||
| 08/10/2026 | 0.211 | 23,785.790 | 250,000 | 270,000 | 0.100 | 250,000 | 0.188 | ||
| 07/10/2026 | 0.178 | 24,130.500 | 0 | 520,000 | 0.193 | ||||
| 06/10/2026 | 0.168 | 24,280.560 | 100,000 | 520,000 | 0.193 | 50,000 | 0.171 | ||
| 05/10/2026 | 0.193 | 24,040.340 | 0 | 570,000 | 0.211 | ||||
| 02/10/2026 | 0.195 | 23,972.290 | 200,000 | 570,000 | 0.211 | 200,000 | 0.187 | ||
| 30/09/2026 | 0.137 | 24,613.270 | 0 | 770,000 | 0.285 | ||||
| 29/09/2026 | 0.145 | 24,523.570 | 0 | 770,000 | 0.285 | ||||
| 28/09/2026 | 0.131 | 24,642.510 | 0 | 770,000 | 0.285 | ||||
| 25/09/2026 | 0.145 | 24,510.090 | 80,000 | 770,000 | 0.285 | 80,000 | 0.158 | ||
| 24/09/2026 | 0.122 | 24,761.130 | 160,000 | 850,000 | 0.315 | 80,000 | 0.122 | ||
| 23/09/2026 | 0.119 | 24,834.120 | 1,200,000 | 930,000 | 0.344 | 600,000 | 0.118 | 600,000 | 0.116 |
| 22/09/2026 | 0.099 | 25,087.750 | 4,000,000 | 930,000 | 0.344 | 1,600,000 | 0.093 | 1,400,000 | 0.088 |
| 21/09/2026 | 0.105 | 25,042.710 | 0 | 1,130,000 | 0.419 | ||||
| 18/09/2026 | 0.126 | 24,750.780 | 0 | 1,130,000 | 0.419 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |